SHE:002716 - Chenzhou City Jingui Silver Industry Co Ltd Chenzhou City Jingui Silver In
Sector: Materials, Industry: Silver
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 2.81 2.82 2.77 2.77 2.77 -0.04 (-1.42%) 14,398,540
25 Dec 2023 CNY 2.74 2.89 2.73 2.81 2.81 +0.02 (+0.72%) 24,493,860
22 Dec 2023 CNY 2.95 2.96 2.79 2.79 2.79 -0.13 (-4.45%) 42,597,290
21 Dec 2023 CNY 2.9 2.96 2.84 2.92 2.92 0.0 (0.0%) 36,349,360
20 Dec 2023 CNY 2.89 2.95 2.88 2.92 2.92 +0.04 (+1.39%) 33,191,440
19 Dec 2023 CNY 2.85 2.9 2.82 2.88 2.88 +0.02 (+0.70%) 26,994,420
18 Dec 2023 CNY 2.94 2.94 2.85 2.86 2.86 -0.12 (-4.03%) 45,025,920
15 Dec 2023 CNY 2.89 3.09 2.88 2.98 2.98 +0.13 (+4.56%) 85,230,840
14 Dec 2023 CNY 2.84 2.86 2.81 2.85 2.85 +0.08 (+2.89%) 30,009,750
13 Dec 2023 CNY 2.8 2.81 2.77 2.77 2.77 -0.04 (-1.42%) 9,146,600
12 Dec 2023 CNY 2.79 2.81 2.77 2.81 2.81 +0.01 (+0.36%) 8,704,080
11 Dec 2023 CNY 2.77 2.8 2.74 2.8 2.8 0.0 (0.0%) 13,766,200
8 Dec 2023 CNY 2.83 2.86 2.79 2.8 2.8 -0.04 (-1.41%) 15,963,700
7 Dec 2023 CNY 2.85 2.85 2.82 2.84 2.84 -0.01 (-0.35%) 11,746,480
6 Dec 2023 CNY 2.82 2.87 2.8 2.85 2.85 +0.04 (+1.42%) 14,891,660
5 Dec 2023 CNY 2.83 2.85 2.8 2.81 2.81 -0.06 (-2.09%) 20,359,850
4 Dec 2023 CNY 2.88 2.92 2.86 2.87 2.87 +0.03 (+1.06%) 25,807,820
1 Dec 2023 CNY 2.86 2.87 2.83 2.84 2.84 -0.03 (-1.05%) 22,224,380
30 Nov 2023 CNY 2.83 2.87 2.78 2.87 2.87 +0.06 (+2.14%) 30,598,800
29 Nov 2023 CNY 2.86 2.89 2.8 2.81 2.81 -0.01 (-0.35%) 33,797,320
28 Nov 2023 CNY 2.82 2.84 2.78 2.82 2.82 -0.02 (-0.70%) 12,792,920
27 Nov 2023 CNY 2.89 2.9 2.81 2.84 2.84 +0.04 (+1.43%) 24,100,000
24 Nov 2023 CNY 2.78 2.81 2.76 2.8 2.8 +0.01 (+0.36%) 11,333,680
23 Nov 2023 CNY 2.8 2.82 2.78 2.79 2.79 -0.03 (-1.06%) 14,480,780
22 Nov 2023 CNY 2.83 2.88 2.81 2.82 2.82 0.0 (0.0%) 14,807,940
21 Nov 2023 CNY 2.84 2.84 2.81 2.82 2.82 0.0 (0.0%) 12,637,490
20 Nov 2023 CNY 2.85 2.86 2.8 2.82 2.82 -0.04 (-1.40%) 22,683,820
17 Nov 2023 CNY 2.76 2.89 2.73 2.86 2.86 +0.11 (+4%) 40,904,020
16 Nov 2023 CNY 2.74 2.77 2.73 2.75 2.75 0.0 (0.0%) 11,811,150
15 Nov 2023 CNY 2.77 2.79 2.74 2.75 2.75 +0.01 (+0.36%) 13,314,820



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms