Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2023 | CNY | 2.77 | 2.79 | 2.74 | 2.75 | 2.75 | +0.01 (+0.36%) | 13,314,820 |
14 Nov 2023 | CNY | 2.74 | 2.76 | 2.73 | 2.74 | 2.74 | -0.01 (-0.36%) | 8,770,300 |
13 Nov 2023 | CNY | 2.71 | 2.76 | 2.7 | 2.75 | 2.75 | +0.03 (+1.10%) | 19,252,870 |
10 Nov 2023 | CNY | 2.71 | 2.72 | 2.68 | 2.72 | 2.72 | 0.0 (0.0%) | 9,065,100 |
9 Nov 2023 | CNY | 2.7 | 2.73 | 2.68 | 2.72 | 2.72 | +0.02 (+0.74%) | 13,928,900 |
8 Nov 2023 | CNY | 2.71 | 2.72 | 2.68 | 2.7 | 2.7 | -0.02 (-0.74%) | 12,030,310 |
7 Nov 2023 | CNY | 2.72 | 2.73 | 2.7 | 2.72 | 2.72 | -0.02 (-0.73%) | 10,563,930 |
6 Nov 2023 | CNY | 2.72 | 2.74 | 2.7 | 2.74 | 2.74 | +0.02 (+0.74%) | 10,565,000 |
3 Nov 2023 | CNY | 2.7 | 2.73 | 2.7 | 2.72 | 2.72 | 0.0 (0.0%) | 7,054,300 |
2 Nov 2023 | CNY | 2.75 | 2.77 | 2.71 | 2.72 | 2.72 | -0.01 (-0.37%) | 13,113,770 |
1 Nov 2023 | CNY | 2.72 | 2.75 | 2.71 | 2.73 | 2.73 | 0.0 (0.0%) | 12,077,440 |
31 Oct 2023 | CNY | 2.72 | 2.74 | 2.71 | 2.73 | 2.73 | +0.03 (+1.11%) | 16,795,370 |
30 Oct 2023 | CNY | 2.67 | 2.71 | 2.67 | 2.7 | 2.7 | +0.04 (+1.50%) | 13,902,940 |
27 Oct 2023 | CNY | 2.64 | 2.68 | 2.62 | 2.66 | 2.66 | +0.02 (+0.76%) | 10,308,700 |
26 Oct 2023 | CNY | 2.65 | 2.66 | 2.62 | 2.64 | 2.64 | -0.02 (-0.75%) | 8,152,430 |
25 Oct 2023 | CNY | 2.6 | 2.66 | 2.59 | 2.66 | 2.66 | +0.06 (+2.31%) | 14,421,000 |
24 Oct 2023 | CNY | 2.53 | 2.6 | 2.53 | 2.6 | 2.6 | +0.04 (+1.56%) | 11,372,030 |
23 Oct 2023 | CNY | 2.63 | 2.63 | 2.53 | 2.56 | 2.56 | -0.08 (-3.03%) | 15,939,800 |
20 Oct 2023 | CNY | 2.66 | 2.68 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 10,313,050 |
19 Oct 2023 | CNY | 2.67 | 2.7 | 2.64 | 2.65 | 2.65 | -0.03 (-1.12%) | 14,650,360 |
18 Oct 2023 | CNY | 2.71 | 2.73 | 2.68 | 2.68 | 2.68 | -0.04 (-1.47%) | 13,675,000 |
17 Oct 2023 | CNY | 2.74 | 2.74 | 2.7 | 2.72 | 2.72 | -0.04 (-1.45%) | 17,088,860 |
16 Oct 2023 | CNY | 2.75 | 2.78 | 2.73 | 2.76 | 2.76 | +0.06 (+2.22%) | 27,565,330 |
13 Oct 2023 | CNY | 2.73 | 2.73 | 2.69 | 2.7 | 2.7 | -0.04 (-1.46%) | 8,687,500 |
12 Oct 2023 | CNY | 2.71 | 2.74 | 2.7 | 2.74 | 2.74 | +0.04 (+1.48%) | 9,448,050 |
11 Oct 2023 | CNY | 2.75 | 2.75 | 2.69 | 2.7 | 2.7 | -0.04 (-1.46%) | 15,888,160 |
10 Oct 2023 | CNY | 2.75 | 2.79 | 2.73 | 2.74 | 2.74 | -0.02 (-0.72%) | 15,020,280 |
9 Oct 2023 | CNY | 2.72 | 2.79 | 2.69 | 2.76 | 2.76 | +0.03 (+1.10%) | 20,273,050 |
28 Sep 2023 | CNY | 2.69 | 2.73 | 2.68 | 2.73 | 2.73 | +0.02 (+0.74%) | 10,797,930 |
27 Sep 2023 | CNY | 2.72 | 2.73 | 2.69 | 2.71 | 2.71 | -0.02 (-0.73%) | 14,658,270 |