| Date | Currency | High | Low | Open | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | CNY | 3.16 | 3.09 | 3.1 | 3.16 | 3.16 | +0.04 (+1.28%) | 22,251,730 |
| 29 Mar 2023 | CNY | 3.17 | 3.11 | 3.16 | 3.12 | 3.12 | -0.02 (-0.64%) | 23,148,000 |
| 28 Mar 2023 | CNY | 3.2 | 3.13 | 3.2 | 3.14 | 3.14 | -0.07 (-2.18%) | 34,187,360 |
| 27 Mar 2023 | CNY | 3.24 | 3.18 | 3.2 | 3.21 | 3.21 | -0.03 (-0.93%) | 41,537,420 |
| 24 Mar 2023 | CNY | 3.32 | 3.23 | 3.31 | 3.24 | 3.24 | -0.08 (-2.41%) | 54,637,400 |
| 23 Mar 2023 | CNY | 3.35 | 3.28 | 3.33 | 3.32 | 3.32 | +0.03 (+0.91%) | 69,816,810 |
| 22 Mar 2023 | CNY | 3.34 | 3.25 | 3.29 | 3.29 | 3.29 | -0.05 (-1.50%) | 60,581,500 |
| 21 Mar 2023 | CNY | 3.41 | 3.31 | 3.35 | 3.34 | 3.34 | -0.13 (-3.75%) | 110,707,310 |
| 20 Mar 2023 | CNY | 3.54 | 3.22 | 3.28 | 3.47 | 3.47 | +0.25 (+7.76%) | 148,398,760 |
| 17 Mar 2023 | CNY | 3.26 | 3.11 | 3.15 | 3.22 | 3.22 | +0.03 (+0.94%) | 64,928,480 |
| 16 Mar 2023 | CNY | 3.31 | 3.16 | 3.27 | 3.19 | 3.19 | -0.06 (-1.85%) | 57,505,170 |
| 15 Mar 2023 | CNY | 3.28 | 3.15 | 3.18 | 3.25 | 3.25 | 0.0 (0.0%) | 74,631,570 |
| 14 Mar 2023 | CNY | 3.33 | 3.18 | 3.19 | 3.25 | 3.25 | +0.15 (+4.84%) | 121,563,080 |
| 13 Mar 2023 | CNY | 3.15 | 3.09 | 3.1 | 3.1 | 3.1 | +0.04 (+1.31%) | 39,123,550 |
| 10 Mar 2023 | CNY | 3.08 | 3.04 | 3.06 | 3.06 | 3.06 | -0.01 (-0.33%) | 18,997,520 |
| 9 Mar 2023 | CNY | 3.1 | 3.06 | 3.09 | 3.07 | 3.07 | -0.01 (-0.32%) | 19,299,980 |
| 8 Mar 2023 | CNY | 3.14 | 3.05 | 3.14 | 3.08 | 3.08 | -0.1 (-3.14%) | 49,239,340 |
| 7 Mar 2023 | CNY | 3.2 | 3.13 | 3.13 | 3.18 | 3.18 | +0.04 (+1.27%) | 43,763,220 |
| 6 Mar 2023 | CNY | 3.19 | 3.11 | 3.12 | 3.14 | 3.14 | +0.03 (+0.96%) | 27,194,690 |
| 3 Mar 2023 | CNY | 3.13 | 3.08 | 3.1 | 3.11 | 3.11 | +0.01 (+0.32%) | 14,875,910 |
| 2 Mar 2023 | CNY | 3.14 | 3.09 | 3.14 | 3.1 | 3.1 | -0.04 (-1.27%) | 16,144,370 |
| 1 Mar 2023 | CNY | 3.14 | 3.11 | 3.12 | 3.14 | 3.14 | +0.02 (+0.64%) | 15,992,680 |
| 28 Feb 2023 | CNY | 3.14 | 3.09 | 3.14 | 3.12 | 3.12 | 0.0 (0.0%) | 16,922,650 |
| 27 Feb 2023 | CNY | 3.17 | 3.11 | 3.15 | 3.12 | 3.12 | -0.05 (-1.58%) | 16,796,870 |
| 24 Feb 2023 | CNY | 3.2 | 3.14 | 3.19 | 3.17 | 3.17 | -0.02 (-0.63%) | 17,887,270 |
| 23 Feb 2023 | CNY | 3.23 | 3.16 | 3.23 | 3.19 | 3.19 | -0.03 (-0.93%) | 20,840,790 |
| 22 Feb 2023 | CNY | 3.24 | 3.18 | 3.2 | 3.22 | 3.22 | 0.0 (0.0%) | 31,100,220 |
| 21 Feb 2023 | CNY | 3.28 | 3.09 | 3.11 | 3.22 | 3.22 | +0.12 (+3.87%) | 72,187,640 |
| 20 Feb 2023 | CNY | 3.11 | 3.05 | 3.06 | 3.1 | 3.1 | +0.04 (+1.31%) | 18,440,640 |
| 17 Feb 2023 | CNY | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.03 (-0.97%) | 22,116,170 |
