SHE:002717 - LingNan Eco & Culture-Tourism Co Ltd LingNan Eco & Culture-Tourism
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
26 Oct 2021 CNY 2.73 2.69 2.72 2.7 2.7 -0.020 (-0.74%) 8,280,200
25 Oct 2021 CNY 2.73 2.7 2.73 2.72 2.72 -0.010 (-0.37%) 7,877,180
22 Oct 2021 CNY 2.77 2.72 2.76 2.73 2.73 -0.030 (-1.09%) 8,409,400
21 Oct 2021 CNY 2.79 2.73 2.75 2.76 2.76 +0.010 (+0.36%) 8,766,770
20 Oct 2021 CNY 2.77 2.73 2.74 2.75 2.75 +0.010 (+0.36%) 7,247,640
19 Oct 2021 CNY 2.75 2.73 2.75 2.74 2.74 -0.010 (-0.36%) 6,916,950
18 Oct 2021 CNY 2.76 2.71 2.76 2.75 2.75 -0.010 (-0.36%) 8,182,530
15 Oct 2021 CNY 2.8 2.74 2.79 2.76 2.76 -0.040 (-1.43%) 9,522,110
14 Oct 2021 CNY 2.82 2.77 2.82 2.8 2.8 -0.010 (-0.36%) 8,299,910
13 Oct 2021 CNY 2.82 2.77 2.8 2.81 2.81 +0.020 (+0.72%) 7,975,390
12 Oct 2021 CNY 2.83 2.77 2.82 2.79 2.79 -0.030 (-1.06%) 10,814,190
11 Oct 2021 CNY 2.86 2.82 2.85 2.82 2.82 -0.030 (-1.05%) 7,872,830
8 Oct 2021 CNY 2.85 2.79 2.8 2.85 2.85 +0.040 (+1.42%) 12,908,660
30 Sep 2021 CNY 2.89 2.78 2.88 2.81 2.81 -0.050 (-1.75%) 19,921,780
29 Sep 2021 CNY 2.92 2.86 2.9 2.86 2.86 -0.060 (-2.05%) 10,157,970
28 Sep 2021 CNY 2.94 2.89 2.9 2.92 2.92 0.0 (0.0%) 7,263,790
27 Sep 2021 CNY 2.99 2.87 2.98 2.92 2.92 -0.080 (-2.67%) 17,842,060
24 Sep 2021 CNY 3.12 2.98 3.1 3.0 3.0 -0.130 (-4.15%) 25,054,100
23 Sep 2021 CNY 3.13 3.04 3.04 3.13 3.13 +0.100 (+3.30%) 21,836,700
22 Sep 2021 CNY 3.04 2.97 3.0 3.03 3.03 +0.010 (+0.33%) 10,935,120
17 Sep 2021 CNY 3.06 2.98 3.05 3.02 3.02 -0.030 (-0.98%) 14,401,340
16 Sep 2021 CNY 3.12 3.04 3.11 3.05 3.05 -0.050 (-1.61%) 17,167,480
15 Sep 2021 CNY 3.12 3.06 3.06 3.1 3.1 +0.030 (+0.98%) 13,954,200
14 Sep 2021 CNY 3.18 3.06 3.18 3.07 3.07 -0.100 (-3.15%) 24,926,950
13 Sep 2021 CNY 3.2 3.13 3.13 3.17 3.17 +0.040 (+1.28%) 21,715,590
10 Sep 2021 CNY 3.23 3.12 3.21 3.13 3.13 -0.110 (-3.40%) 38,164,700
9 Sep 2021 CNY 3.29 3.18 3.28 3.24 3.24 -0.130 (-3.86%) 64,105,470
8 Sep 2021 CNY 3.43 3.13 3.15 3.37 3.37 +0.250 (+8.01%) 96,701,270
7 Sep 2021 CNY 3.17 3.01 3.03 3.12 3.12 +0.060 (+1.96%) 41,255,880
6 Sep 2021 CNY 3.08 3.0 3.08 3.06 3.06 +0.020 (+0.66%) 23,939,400