SHE:002717 - LingNan Eco & Culture-Tourism Co Ltd LingNan Eco & Culture-Tourism
Sector: Industrials, Industry: Construction & Engineering
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
8 Feb 2024 CNY 1.85 2.02 1.85 2.01 2.01 +0.16 (+8.65%) 37,262,600
7 Feb 2024 CNY 2.01 2.03 1.8 1.85 1.85 -0.13 (-6.57%) 48,787,100
6 Feb 2024 CNY 1.88 2.07 1.79 1.98 1.98 0.0 (0.0%) 42,537,510
5 Feb 2024 CNY 2.18 2.19 1.98 1.98 1.98 -0.22 (-10%) 47,539,720
2 Feb 2024 CNY 2.36 2.42 2.14 2.2 2.2 -0.18 (-7.56%) 55,788,710
1 Feb 2024 CNY 2.45 2.46 2.36 2.38 2.38 -0.08 (-3.25%) 25,670,900
31 Jan 2024 CNY 2.59 2.62 2.45 2.46 2.46 -0.19 (-7.17%) 38,564,270
30 Jan 2024 CNY 2.68 2.71 2.64 2.65 2.65 -0.03 (-1.12%) 16,249,150
29 Jan 2024 CNY 2.75 2.77 2.68 2.68 2.68 -0.07 (-2.55%) 18,743,000
26 Jan 2024 CNY 2.75 2.79 2.74 2.75 2.75 0.0 (0.0%) 20,895,900
25 Jan 2024 CNY 2.69 2.77 2.68 2.75 2.75 +0.06 (+2.23%) 24,050,610
24 Jan 2024 CNY 2.67 2.7 2.61 2.69 2.69 +0.03 (+1.13%) 20,309,180
23 Jan 2024 CNY 2.67 2.67 2.58 2.66 2.66 +0.01 (+0.38%) 20,161,790
22 Jan 2024 CNY 2.82 2.83 2.62 2.65 2.65 -0.17 (-6.03%) 31,552,960
19 Jan 2024 CNY 2.87 2.89 2.82 2.82 2.82 -0.06 (-2.08%) 17,905,400
18 Jan 2024 CNY 2.85 2.88 2.78 2.88 2.88 +0.02 (+0.70%) 28,447,290
17 Jan 2024 CNY 2.92 2.93 2.86 2.86 2.86 -0.07 (-2.39%) 23,005,800
16 Jan 2024 CNY 2.93 2.96 2.88 2.93 2.93 -0.01 (-0.34%) 29,854,550
15 Jan 2024 CNY 2.96 2.98 2.93 2.94 2.94 -0.04 (-1.34%) 25,381,600
12 Jan 2024 CNY 3.06 3.1 2.98 2.98 2.98 -0.02 (-0.67%) 48,025,970
11 Jan 2024 CNY 2.93 3.02 2.92 3 3 +0.08 (+2.74%) 33,993,890
10 Jan 2024 CNY 2.97 2.98 2.92 2.92 2.92 -0.07 (-2.34%) 30,432,070
9 Jan 2024 CNY 3 3.04 2.95 2.99 2.99 +0.02 (+0.67%) 37,229,600
8 Jan 2024 CNY 3.02 3.07 2.97 2.97 2.97 -0.08 (-2.62%) 35,078,650
5 Jan 2024 CNY 3.14 3.15 3.04 3.05 3.05 -0.07 (-2.24%) 33,551,600
4 Jan 2024 CNY 3.16 3.16 3.1 3.12 3.12 -0.04 (-1.27%) 32,995,600
3 Jan 2024 CNY 3.17 3.21 3.11 3.16 3.16 -0.03 (-0.94%) 54,168,500
2 Jan 2024 CNY 3.2 3.28 3.17 3.19 3.19 -0.04 (-1.24%) 76,161,850
29 Dec 2023 CNY 3.05 3.27 3.05 3.23 3.23 +0.17 (+5.56%) 116,139,770
28 Dec 2023 CNY 2.98 3.1 2.97 3.06 3.06 +0.06 (+2%) 51,922,830



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms