Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2024 | CNY | 2.3 | 2.39 | 2.3 | 2.34 | 2.34 | +0.02 (+0.86%) | 27,270,600 |
27 Mar 2024 | CNY | 2.41 | 2.41 | 2.32 | 2.32 | 2.32 | -0.1 (-4.13%) | 28,342,100 |
26 Mar 2024 | CNY | 2.38 | 2.43 | 2.34 | 2.42 | 2.42 | +0.01 (+0.41%) | 36,603,100 |
25 Mar 2024 | CNY | 2.51 | 2.52 | 2.41 | 2.41 | 2.41 | -0.12 (-4.74%) | 47,263,690 |
22 Mar 2024 | CNY | 2.58 | 2.6 | 2.5 | 2.53 | 2.53 | -0.12 (-4.53%) | 83,029,210 |
21 Mar 2024 | CNY | 2.55 | 2.67 | 2.55 | 2.65 | 2.65 | +0.11 (+4.33%) | 166,897,820 |
20 Mar 2024 | CNY | 2.39 | 2.63 | 2.39 | 2.54 | 2.54 | +0.15 (+6.28%) | 138,996,690 |
19 Mar 2024 | CNY | 2.42 | 2.45 | 2.39 | 2.39 | 2.39 | -0.06 (-2.45%) | 36,673,970 |
18 Mar 2024 | CNY | 2.38 | 2.46 | 2.37 | 2.45 | 2.45 | +0.07 (+2.94%) | 44,988,020 |
15 Mar 2024 | CNY | 2.33 | 2.38 | 2.3 | 2.38 | 2.38 | +0.04 (+1.71%) | 32,423,300 |
14 Mar 2024 | CNY | 2.35 | 2.38 | 2.31 | 2.34 | 2.34 | -0.02 (-0.85%) | 28,888,400 |
13 Mar 2024 | CNY | 2.37 | 2.39 | 2.33 | 2.36 | 2.36 | -0.02 (-0.84%) | 26,181,810 |
12 Mar 2024 | CNY | 2.34 | 2.39 | 2.34 | 2.38 | 2.38 | +0.04 (+1.71%) | 31,223,610 |
11 Mar 2024 | CNY | 2.28 | 2.34 | 2.27 | 2.34 | 2.34 | +0.05 (+2.18%) | 29,245,970 |
8 Mar 2024 | CNY | 2.28 | 2.31 | 2.26 | 2.29 | 2.29 | +0.01 (+0.44%) | 18,475,950 |
7 Mar 2024 | CNY | 2.32 | 2.35 | 2.27 | 2.28 | 2.28 | -0.06 (-2.56%) | 31,837,990 |
6 Mar 2024 | CNY | 2.28 | 2.38 | 2.27 | 2.34 | 2.34 | +0.05 (+2.18%) | 36,084,750 |
5 Mar 2024 | CNY | 2.35 | 2.35 | 2.28 | 2.29 | 2.29 | -0.08 (-3.38%) | 30,476,720 |
4 Mar 2024 | CNY | 2.38 | 2.4 | 2.32 | 2.37 | 2.37 | -0.02 (-0.84%) | 29,318,740 |
1 Mar 2024 | CNY | 2.38 | 2.41 | 2.34 | 2.39 | 2.39 | +0.01 (+0.42%) | 31,312,490 |
29 Feb 2024 | CNY | 2.27 | 2.39 | 2.25 | 2.38 | 2.38 | +0.09 (+3.93%) | 41,968,680 |
28 Feb 2024 | CNY | 2.47 | 2.51 | 2.27 | 2.29 | 2.29 | -0.18 (-7.29%) | 75,040,540 |
27 Feb 2024 | CNY | 2.4 | 2.48 | 2.38 | 2.47 | 2.47 | +0.04 (+1.65%) | 44,227,540 |
26 Feb 2024 | CNY | 2.36 | 2.47 | 2.33 | 2.43 | 2.43 | +0.08 (+3.40%) | 67,357,630 |
23 Feb 2024 | CNY | 2.35 | 2.38 | 2.29 | 2.35 | 2.35 | -0.01 (-0.42%) | 61,748,550 |
22 Feb 2024 | CNY | 2.22 | 2.43 | 2.21 | 2.36 | 2.36 | +0.15 (+6.79%) | 92,459,000 |
21 Feb 2024 | CNY | 2.17 | 2.29 | 2.15 | 2.21 | 2.21 | +0.01 (+0.45%) | 47,750,730 |
20 Feb 2024 | CNY | 2.16 | 2.21 | 2.1 | 2.2 | 2.2 | +0.08 (+3.77%) | 48,321,400 |
19 Feb 2024 | CNY | 2.06 | 2.13 | 2.06 | 2.12 | 2.12 | +0.11 (+5.47%) | 35,900,540 |
8 Feb 2024 | CNY | 1.85 | 2.02 | 1.85 | 2.01 | 2.01 | +0.16 (+8.65%) | 37,262,600 |