SHE:002718 - Zhejiang Youpon Integrated Ceiling Co Ltd Zhejiang Youpon Integrated Cei
Sector: Consumer Discretionary, Industry: Home Furnishings
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 CNY 14.2 13.89 14.04 14.2 14.2 +0.160 (+1.14%) 683,680
23 Jun 2021 CNY 14.16 13.83 13.83 14.04 14.04 +0.190 (+1.37%) 701,250
22 Jun 2021 CNY 13.9 13.7 13.74 13.85 13.85 +0.130 (+0.95%) 514,540
21 Jun 2021 CNY 13.94 13.68 13.94 13.72 13.72 -0.240 (-1.72%) 823,340
18 Jun 2021 CNY 13.98 13.7 13.8 13.96 13.96 +0.160 (+1.16%) 344,730
17 Jun 2021 CNY 13.97 13.6 13.69 13.8 13.8 +0.140 (+1.02%) 480,390
16 Jun 2021 CNY 13.78 13.6 13.78 13.66 13.66 -0.070 (-0.51%) 446,000
15 Jun 2021 CNY 14.13 13.68 14.13 13.73 13.73 -0.340 (-2.42%) 858,150
11 Jun 2021 CNY 14.19 14.01 14.06 14.07 14.07 +0.090 (+0.64%) 536,590
10 Jun 2021 CNY 14.19 13.97 14.19 13.98 13.98 -0.210 (-1.48%) 756,890
9 Jun 2021 CNY 14.35 13.84 13.95 14.19 14.19 +0.230 (+1.65%) 810,540
8 Jun 2021 CNY 14.07 13.77 14.07 13.96 13.96 0.0 (0.0%) 840,590
7 Jun 2021 CNY 14.17 13.96 14.17 13.96 13.96 -0.150 (-1.06%) 630,980
4 Jun 2021 CNY 14.16 14.0 14.08 14.11 14.11 +0.010 (+0.07%) 410,340
3 Jun 2021 CNY 14.25 14.1 14.25 14.1 14.1 -0.110 (-0.77%) 664,600
2 Jun 2021 CNY 14.27 14.12 14.23 14.21 14.21 +0.030 (+0.21%) 440,490
1 Jun 2021 CNY 14.19 14.05 14.13 14.18 14.18 +0.130 (+0.93%) 500,990
31 May 2021 CNY 14.12 14.02 14.09 14.05 14.05 +0.010 (+0.07%) 493,990
28 May 2021 CNY 14.24 14.02 14.17 14.04 14.04 -0.140 (-0.99%) 605,250
27 May 2021 CNY 14.2 14.01 14.06 14.18 14.18 +0.120 (+0.85%) 692,740
26 May 2021 CNY 14.16 13.99 14.08 14.06 14.06 -0.040 (-0.28%) 741,950
25 May 2021 CNY 14.2 14.0 14.18 14.1 14.1 -0.070 (-0.49%) 1,042,110
24 May 2021 CNY 14.34 14.09 14.19 14.17 14.17 -0.070 (-0.49%) 605,250
21 May 2021 CNY 14.25 14.06 14.07 14.24 14.24 +0.170 (+1.21%) 407,650
20 May 2021 CNY 14.15 14.0 14.11 14.07 14.07 -0.040 (-0.28%) 306,400
19 May 2021 CNY 14.13 13.96 14.1 14.11 14.11 +0.050 (+0.36%) 475,990
18 May 2021 CNY 14.11 13.98 14.08 14.06 14.06 -0.060 (-0.42%) 449,620
17 May 2021 CNY 14.45 14.12 14.45 14.12 14.12 -0.300 (-2.08%) 822,840
14 May 2021 CNY 14.49 14.33 14.4 14.42 14.42 +0.040 (+0.28%) 575,960
13 May 2021 CNY 14.5 14.26 14.32 14.38 14.38 -0.050 (-0.35%) 618,750