Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 12.52 | 13.42 | 12.46 | 12.54 | 12.54 | +0.01 (+0.08%) | 2,904,000 |
11 Apr 2024 | CNY | 12.61 | 12.82 | 12.23 | 12.53 | 12.53 | -0.31 (-2.41%) | 4,309,380 |
10 Apr 2024 | CNY | 13.39 | 13.53 | 12.56 | 12.84 | 12.84 | -1.11 (-7.96%) | 6,958,890 |
9 Apr 2024 | CNY | 12.81 | 13.95 | 12.56 | 13.95 | 13.95 | +1.27 (+10.02%) | 4,491,100 |
8 Apr 2024 | CNY | 13.1 | 13.2 | 12.47 | 12.68 | 12.68 | -0.52 (-3.94%) | 2,343,210 |
3 Apr 2024 | CNY | 13.07 | 13.34 | 12.91 | 13.2 | 13.2 | +0.08 (+0.61%) | 1,490,700 |
2 Apr 2024 | CNY | 13 | 13.25 | 13 | 13.12 | 13.12 | +0.09 (+0.69%) | 1,654,930 |
1 Apr 2024 | CNY | 12.94 | 13.11 | 12.81 | 13.03 | 13.03 | +0.1 (+0.77%) | 2,018,650 |
29 Mar 2024 | CNY | 12.55 | 12.95 | 12.5 | 12.93 | 12.93 | +0.37 (+2.95%) | 1,603,800 |
28 Mar 2024 | CNY | 12.22 | 12.84 | 12.11 | 12.56 | 12.56 | +0.34 (+2.78%) | 1,646,650 |
27 Mar 2024 | CNY | 12.49 | 12.58 | 12.15 | 12.22 | 12.22 | -0.29 (-2.32%) | 1,176,500 |
26 Mar 2024 | CNY | 12.36 | 12.68 | 12.16 | 12.51 | 12.51 | +0.14 (+1.13%) | 1,873,450 |
25 Mar 2024 | CNY | 12.62 | 12.82 | 12.34 | 12.37 | 12.37 | -0.25 (-1.98%) | 1,662,500 |
22 Mar 2024 | CNY | 12.85 | 12.94 | 12.49 | 12.62 | 12.62 | -0.28 (-2.17%) | 1,692,930 |
21 Mar 2024 | CNY | 12.87 | 12.99 | 12.47 | 12.9 | 12.9 | +0.04 (+0.31%) | 1,838,980 |
20 Mar 2024 | CNY | 12.6 | 12.91 | 12.55 | 12.86 | 12.86 | +0.28 (+2.23%) | 1,505,780 |
19 Mar 2024 | CNY | 12.8 | 12.89 | 12.55 | 12.58 | 12.58 | -0.24 (-1.87%) | 1,525,800 |
18 Mar 2024 | CNY | 12.6 | 12.97 | 12.51 | 12.82 | 12.82 | +0.23 (+1.83%) | 2,361,810 |
15 Mar 2024 | CNY | 12.35 | 12.6 | 12.22 | 12.59 | 12.59 | +0.19 (+1.53%) | 1,795,600 |
14 Mar 2024 | CNY | 12.2 | 12.5 | 11.97 | 12.4 | 12.4 | +0.26 (+2.14%) | 1,906,210 |
13 Mar 2024 | CNY | 12.15 | 12.34 | 11.93 | 12.14 | 12.14 | -0.1 (-0.82%) | 1,136,080 |
12 Mar 2024 | CNY | 11.93 | 12.3 | 11.86 | 12.24 | 12.24 | +0.37 (+3.12%) | 1,770,020 |
11 Mar 2024 | CNY | 11.6 | 11.88 | 11.55 | 11.87 | 11.87 | +0.31 (+2.68%) | 1,600,580 |
8 Mar 2024 | CNY | 11.49 | 11.62 | 11.3 | 11.56 | 11.56 | +0.07 (+0.61%) | 1,125,330 |
7 Mar 2024 | CNY | 11.66 | 11.78 | 11.3 | 11.49 | 11.49 | -0.05 (-0.43%) | 1,620,780 |
6 Mar 2024 | CNY | 11.34 | 11.65 | 11.26 | 11.54 | 11.54 | +0.19 (+1.67%) | 1,672,150 |
5 Mar 2024 | CNY | 11.67 | 11.71 | 11.21 | 11.35 | 11.35 | -0.46 (-3.90%) | 2,373,200 |
4 Mar 2024 | CNY | 11.82 | 11.86 | 11.32 | 11.81 | 11.81 | +0.01 (+0.08%) | 2,119,650 |
1 Mar 2024 | CNY | 11.82 | 11.93 | 11.5 | 11.8 | 11.8 | -0.04 (-0.34%) | 1,686,570 |
29 Feb 2024 | CNY | 11.28 | 11.89 | 11.01 | 11.84 | 11.84 | +0.38 (+3.32%) | 3,242,100 |