SHE:002718 - Zhejiang Youpon Integrated Ceiling Co Ltd Zhejiang Youpon Integrated Cei
Sector: Industrials, Industry: Building Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 16.2 16.23 16 16.15 16.15 -0.01 (-0.06%) 1,029,600
25 Dec 2023 CNY 16.5 16.71 16.02 16.16 16.16 -0.34 (-2.06%) 1,271,550
22 Dec 2023 CNY 16.87 16.93 16.44 16.5 16.5 -0.36 (-2.14%) 1,287,880
21 Dec 2023 CNY 16.44 16.89 16.3 16.86 16.86 +0.3 (+1.81%) 1,148,720
20 Dec 2023 CNY 16.61 16.88 16.54 16.56 16.56 -0.08 (-0.48%) 788,250
19 Dec 2023 CNY 16.72 16.83 16.32 16.64 16.64 -0.01 (-0.06%) 883,150
18 Dec 2023 CNY 16.9 16.9 16.55 16.65 16.65 -0.27 (-1.60%) 1,443,150
15 Dec 2023 CNY 16.74 16.97 16.68 16.92 16.92 +0.22 (+1.32%) 1,110,400
14 Dec 2023 CNY 16.89 17.02 16.63 16.7 16.7 -0.12 (-0.71%) 1,128,300
13 Dec 2023 CNY 16.85 17.01 16.55 16.82 16.82 +0.03 (+0.18%) 1,171,550
12 Dec 2023 CNY 16.54 16.8 16.34 16.79 16.79 +0.34 (+2.07%) 1,226,500
11 Dec 2023 CNY 16.16 16.68 16.01 16.45 16.45 +0.26 (+1.61%) 1,506,200
8 Dec 2023 CNY 16.88 16.99 16.16 16.19 16.19 -0.66 (-3.92%) 1,514,400
7 Dec 2023 CNY 17 17.15 16.75 16.85 16.85 -0.2 (-1.17%) 932,200
6 Dec 2023 CNY 16.79 17.16 16.72 17.05 17.05 +0.29 (+1.73%) 1,220,830
5 Dec 2023 CNY 16.91 17.06 16.73 16.76 16.76 -0.23 (-1.35%) 1,095,000
4 Dec 2023 CNY 17 17.18 16.79 16.99 16.99 -0.01 (-0.06%) 1,285,150
1 Dec 2023 CNY 16.91 17.14 16.78 17 17 +0.06 (+0.35%) 986,700
30 Nov 2023 CNY 17.17 17.3 16.72 16.94 16.94 -0.21 (-1.22%) 936,600
29 Nov 2023 CNY 17.3 17.3 16.94 17.15 17.15 -0.07 (-0.41%) 1,194,400
28 Nov 2023 CNY 16.86 17.26 16.79 17.22 17.22 +0.36 (+2.14%) 1,405,700
27 Nov 2023 CNY 17.28 17.28 16.78 16.86 16.86 -0.4 (-2.32%) 1,498,390
24 Nov 2023 CNY 17.36 17.41 17.05 17.26 17.26 -0.1 (-0.58%) 1,219,900
23 Nov 2023 CNY 17.19 17.36 17 17.36 17.36 +0.17 (+0.99%) 902,400
22 Nov 2023 CNY 17.06 17.33 17.03 17.19 17.19 +0.06 (+0.35%) 1,006,600
21 Nov 2023 CNY 17.18 17.33 17.07 17.13 17.13 -0.06 (-0.35%) 825,500
20 Nov 2023 CNY 16.87 17.29 16.83 17.19 17.19 +0.24 (+1.42%) 995,400
17 Nov 2023 CNY 16.9 17.07 16.72 16.95 16.95 +0.04 (+0.24%) 848,600
16 Nov 2023 CNY 17.03 17.06 16.72 16.91 16.91 -0.12 (-0.70%) 1,176,900
15 Nov 2023 CNY 17.56 17.65 16.91 17.03 17.03 -0.44 (-2.52%) 1,979,040



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms