| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | CNY | 47.72 | 48.7 | 47.03 | 48.42 | 48.42 | +0.29 (+0.60%) | 1,070,988 |
| 19 Oct 2015 | CNY | 49.7 | 49.7 | 47.91 | 48.13 | 48.13 | -1.86 (-3.72%) | 646,445 |
| 16 Oct 2015 | CNY | 49.39 | 50.15 | 47.91 | 49.99 | 49.99 | +0.99 (+2.02%) | 1,103,605 |
| 15 Oct 2015 | CNY | 46.5 | 49.48 | 46.5 | 49 | 49 | +2.35 (+5.04%) | 1,281,167 |
| 14 Oct 2015 | CNY | 46.48 | 47.88 | 45.45 | 46.65 | 46.65 | -0.23 (-0.49%) | 794,650 |
| 13 Oct 2015 | CNY | 47.69 | 47.69 | 46.5 | 46.88 | 46.88 | -0.91 (-1.90%) | 982,999 |
| 12 Oct 2015 | CNY | 43 | 47.95 | 43 | 47.79 | 47.79 | +4.13 (+9.46%) | 1,592,555 |
| 9 Oct 2015 | CNY | 42.28 | 45 | 42.09 | 43.66 | 43.66 | +1.59 (+3.78%) | 1,164,789 |
| 8 Oct 2015 | CNY | 42.33 | 42.8 | 41.29 | 42.07 | 42.07 | +1.07 (+2.61%) | 1,152,186 |
| 30 Sep 2015 | CNY | 41.48 | 41.7 | 40.13 | 41 | 41 | +0.05 (+0.12%) | 2,103,836 |
| 29 Sep 2015 | CNY | 36.9 | 40.95 | 36.3 | 40.95 | 40.95 | +3.72 (+9.99%) | 2,762,056 |
| 28 Sep 2015 | CNY | 36.73 | 37.24 | 35.78 | 37.23 | 37.23 | +0.33 (+0.89%) | 627,500 |
| 25 Sep 2015 | CNY | 37 | 37.38 | 35.31 | 36.9 | 36.9 | -0.2 (-0.54%) | 937,348 |
| 24 Sep 2015 | CNY | 36.31 | 37.6 | 36.22 | 37.1 | 37.1 | +0.8 (+2.20%) | 944,367 |
| 23 Sep 2015 | CNY | 36.11 | 36.59 | 35.51 | 36.3 | 36.3 | +0.02 (+0.06%) | 785,715 |
| 22 Sep 2015 | CNY | 36.15 | 36.61 | 35.52 | 36.28 | 36.28 | +0.28 (+0.78%) | 1,077,118 |
| 21 Sep 2015 | CNY | 33.88 | 36.34 | 33.63 | 36 | 36 | +1.72 (+5.02%) | 1,055,943 |
| 18 Sep 2015 | CNY | 34.2 | 34.7 | 33.69 | 34.28 | 34.28 | +0.39 (+1.15%) | 734,222 |
| 17 Sep 2015 | CNY | 35 | 35.98 | 33.81 | 33.89 | 33.89 | -1.46 (-4.13%) | 1,463,089 |
| 16 Sep 2015 | CNY | 32.11 | 35.35 | 32.11 | 35.35 | 35.35 | +3.21 (+9.99%) | 1,312,942 |
| 15 Sep 2015 | CNY | 33.18 | 34.73 | 31.88 | 32.14 | 32.14 | -1.97 (-5.78%) | 922,925 |
| 14 Sep 2015 | CNY | 37.23 | 38.88 | 34 | 34.11 | 34.11 | -3.2 (-8.58%) | 1,784,698 |
| 11 Sep 2015 | CNY | 36 | 37.8 | 36 | 37.31 | 37.31 | +1.11 (+3.07%) | 1,139,073 |
| 10 Sep 2015 | CNY | 36.18 | 36.86 | 35.8 | 36.2 | 36.2 | -0.85 (-2.29%) | 880,305 |
| 9 Sep 2015 | CNY | 34.79 | 37.18 | 34.61 | 37.05 | 37.05 | +2.25 (+6.47%) | 1,600,603 |
| 8 Sep 2015 | CNY | 33.03 | 35 | 32.52 | 34.8 | 34.8 | +1.8 (+5.45%) | 887,320 |
| 7 Sep 2015 | CNY | 32.66 | 34.18 | 32.66 | 33 | 33 | +0.78 (+2.42%) | 741,668 |
| 2 Sep 2015 | CNY | 32.99 | 34.5 | 32 | 32.22 | 32.22 | -1.23 (-3.68%) | 1,239,459 |
| 1 Sep 2015 | CNY | 35.5 | 36.68 | 32.85 | 33.45 | 33.45 | -2.06 (-5.80%) | 1,116,900 |
| 31 Aug 2015 | CNY | 37.52 | 37.6 | 35.07 | 35.51 | 35.51 | -2.66 (-6.97%) | 1,002,187 |
