| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 8.03 | 8.13 | 7.56 | 7.64 | 7.64 | -0.51 (-6.26%) | 18,210,440 |
| 11 Apr 2024 | CNY | 8.31 | 8.51 | 7.91 | 8.15 | 8.15 | -0.6 (-6.86%) | 21,900,390 |
| 10 Apr 2024 | CNY | 9.52 | 9.6 | 8.75 | 8.75 | 8.75 | -0.97 (-9.98%) | 23,029,120 |
| 9 Apr 2024 | CNY | 9.25 | 9.76 | 9.16 | 9.72 | 9.72 | +0.23 (+2.42%) | 31,520,900 |
| 8 Apr 2024 | CNY | 8.93 | 9.68 | 8.8 | 9.49 | 9.49 | +0.36 (+3.94%) | 32,642,730 |
| 3 Apr 2024 | CNY | 8.83 | 9.35 | 8.62 | 9.13 | 9.13 | +0.15 (+1.67%) | 24,430,470 |
| 2 Apr 2024 | CNY | 8.79 | 9.26 | 8.59 | 8.98 | 8.98 | +0.1 (+1.13%) | 23,335,840 |
| 1 Apr 2024 | CNY | 8.57 | 9.4 | 8.55 | 8.88 | 8.88 | +0.23 (+2.66%) | 24,648,360 |
| 29 Mar 2024 | CNY | 8.68 | 8.89 | 8.51 | 8.65 | 8.65 | -0.2 (-2.26%) | 18,857,300 |
| 28 Mar 2024 | CNY | 8.94 | 9.04 | 8.48 | 8.85 | 8.85 | -0.09 (-1.01%) | 29,852,500 |
| 27 Mar 2024 | CNY | 8.16 | 8.94 | 8.1 | 8.94 | 8.94 | +0.81 (+9.96%) | 12,343,770 |
| 26 Mar 2024 | CNY | 8.05 | 8.18 | 7.87 | 8.13 | 8.13 | +0.12 (+1.50%) | 6,677,960 |
| 25 Mar 2024 | CNY | 8.21 | 8.28 | 7.98 | 8.01 | 8.01 | -0.28 (-3.38%) | 7,953,400 |
| 22 Mar 2024 | CNY | 8.48 | 8.58 | 8.2 | 8.29 | 8.29 | -0.27 (-3.15%) | 9,163,000 |
| 21 Mar 2024 | CNY | 8.37 | 8.63 | 8.36 | 8.56 | 8.56 | +0.14 (+1.66%) | 10,857,530 |
| 20 Mar 2024 | CNY | 8.26 | 8.46 | 8.18 | 8.42 | 8.42 | +0.12 (+1.45%) | 10,097,010 |
| 19 Mar 2024 | CNY | 8.2 | 8.37 | 8.16 | 8.3 | 8.3 | +0.1 (+1.22%) | 11,003,510 |
| 18 Mar 2024 | CNY | 8.01 | 8.24 | 8.01 | 8.2 | 8.2 | +0.17 (+2.12%) | 11,127,010 |
| 15 Mar 2024 | CNY | 7.99 | 8.11 | 7.91 | 8.03 | 8.03 | 0.0 (0.0%) | 10,453,780 |
| 14 Mar 2024 | CNY | 8.16 | 8.45 | 7.81 | 8.03 | 8.03 | -0.22 (-2.67%) | 18,184,130 |
| 13 Mar 2024 | CNY | 8.26 | 8.74 | 8.23 | 8.25 | 8.25 | +0.02 (+0.24%) | 28,260,120 |
| 12 Mar 2024 | CNY | 7.47 | 8.23 | 7.46 | 8.23 | 8.23 | +0.75 (+10.03%) | 8,357,930 |
| 11 Mar 2024 | CNY | 7.49 | 7.53 | 7.31 | 7.48 | 7.48 | +0.12 (+1.63%) | 7,909,600 |
| 8 Mar 2024 | CNY | 7.55 | 7.59 | 7.22 | 7.36 | 7.36 | -0.26 (-3.41%) | 9,449,380 |
| 7 Mar 2024 | CNY | 7.35 | 7.65 | 7.32 | 7.62 | 7.62 | +0.28 (+3.81%) | 11,216,860 |
| 6 Mar 2024 | CNY | 7.17 | 7.38 | 7.12 | 7.34 | 7.34 | +0.17 (+2.37%) | 6,732,800 |
| 5 Mar 2024 | CNY | 7.34 | 7.38 | 7.14 | 7.17 | 7.17 | -0.16 (-2.18%) | 6,221,200 |
| 4 Mar 2024 | CNY | 7.42 | 7.49 | 7.1 | 7.33 | 7.33 | -0.05 (-0.68%) | 7,096,900 |
| 1 Mar 2024 | CNY | 7.4 | 7.66 | 7.21 | 7.38 | 7.38 | -0.03 (-0.40%) | 7,747,580 |
| 29 Feb 2024 | CNY | 6.97 | 7.46 | 6.8 | 7.41 | 7.41 | +0.19 (+2.63%) | 12,615,090 |
