SHE:002719 - Maiquer Group Co Ltd Maiquer Group Co Ltd
Sector: Consumer Staples, Industry: Food Distributors
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 10.99 11.25 10.88 10.92 10.92 -0.11 (-1.00%) 5,503,400
25 Dec 2023 CNY 10.55 11.12 10.48 11.03 11.03 +0.26 (+2.41%) 8,997,360
22 Dec 2023 CNY 11.88 11.88 10.69 10.77 10.77 -1.11 (-9.34%) 15,122,460
21 Dec 2023 CNY 11.32 11.88 11.24 11.88 11.88 +0.47 (+4.12%) 7,968,400
20 Dec 2023 CNY 11.58 11.65 11.38 11.41 11.41 -0.13 (-1.13%) 4,088,460
19 Dec 2023 CNY 11.27 11.6 11.22 11.54 11.54 +0.27 (+2.40%) 4,808,800
18 Dec 2023 CNY 11.56 11.58 11.2 11.27 11.27 -0.33 (-2.84%) 4,737,600
15 Dec 2023 CNY 11.47 11.6 11.32 11.6 11.6 +0.22 (+1.93%) 4,931,360
14 Dec 2023 CNY 11.38 11.69 11.35 11.38 11.38 +0.01 (+0.09%) 4,628,160
13 Dec 2023 CNY 11.66 11.69 11.34 11.37 11.37 -0.33 (-2.82%) 4,492,800
12 Dec 2023 CNY 11.55 11.75 11.5 11.7 11.7 +0.16 (+1.39%) 4,681,740
11 Dec 2023 CNY 11.49 11.63 11.22 11.54 11.54 +0.05 (+0.44%) 6,611,470
8 Dec 2023 CNY 11.98 12.01 11.44 11.49 11.49 -0.42 (-3.53%) 10,960,500
7 Dec 2023 CNY 11.87 12 11.6 11.91 11.91 -0.04 (-0.33%) 10,668,400
6 Dec 2023 CNY 11.98 12.28 11.71 11.95 11.95 -0.17 (-1.40%) 18,250,900
5 Dec 2023 CNY 12.08 12.82 12.08 12.12 12.12 -0.08 (-0.66%) 24,490,660
4 Dec 2023 CNY 12 12.24 11.88 12.2 12.2 +0.21 (+1.75%) 12,585,400
1 Dec 2023 CNY 11.97 12.31 11.88 11.99 11.99 -0.06 (-0.50%) 17,130,740
30 Nov 2023 CNY 11.65 12.29 11.6 12.05 12.05 +0.29 (+2.47%) 16,372,700
29 Nov 2023 CNY 11.62 11.93 11.58 11.76 11.76 +0.05 (+0.43%) 6,295,800
28 Nov 2023 CNY 11.66 11.9 11.53 11.71 11.71 +0.01 (+0.09%) 5,907,000
27 Nov 2023 CNY 11.74 11.96 11.6 11.7 11.7 -0.09 (-0.76%) 8,922,800
24 Nov 2023 CNY 11.61 12.16 11.56 11.79 11.79 +0.14 (+1.20%) 12,780,290
23 Nov 2023 CNY 11.54 11.74 11.53 11.65 11.65 +0.05 (+0.43%) 5,717,200
22 Nov 2023 CNY 11.7 11.84 11.6 11.6 11.6 -0.16 (-1.36%) 6,796,460
21 Nov 2023 CNY 11.78 11.98 11.71 11.76 11.76 -0.01 (-0.08%) 7,445,360
20 Nov 2023 CNY 11.76 11.85 11.66 11.77 11.77 +0.02 (+0.17%) 7,362,800
17 Nov 2023 CNY 11.66 11.96 11.58 11.75 11.75 +0.11 (+0.95%) 9,208,940
16 Nov 2023 CNY 11.58 11.82 11.36 11.64 11.64 -0.09 (-0.77%) 14,711,960
15 Nov 2023 CNY 11.19 11.82 11.05 11.73 11.73 +0.65 (+5.87%) 22,456,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms