SHE:002721 - Beijing Kingee Culture Development Co Ltd Beijing Kingee Culture Develop
Sector: Materials, Industry: Gold
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
23 Jul 2021 CNY 2.99 2.91 2.98 2.92 2.92 -0.060 (-2.01%) 6,550,240
22 Jul 2021 CNY 3.01 2.92 3.0 2.98 2.98 -0.030 (-1.00%) 7,168,300
21 Jul 2021 CNY 3.07 3.0 3.0 3.01 3.01 -0.020 (-0.66%) 8,961,200
20 Jul 2021 CNY 3.06 2.95 2.96 3.03 3.03 +0.070 (+2.36%) 9,354,720
19 Jul 2021 CNY 2.99 2.88 2.91 2.96 2.96 0.0 (0.0%) 9,032,780
16 Jul 2021 CNY 3.01 2.91 2.92 2.96 2.96 +0.030 (+1.02%) 8,247,900
15 Jul 2021 CNY 3.03 2.91 3.03 2.93 2.93 -0.100 (-3.30%) 12,347,500
14 Jul 2021 CNY 3.1 3.03 3.08 3.03 3.03 -0.060 (-1.94%) 8,586,900
13 Jul 2021 CNY 3.14 3.01 3.04 3.09 3.09 +0.050 (+1.64%) 11,542,360
12 Jul 2021 CNY 3.11 3.03 3.07 3.04 3.04 -0.040 (-1.30%) 11,781,600
9 Jul 2021 CNY 3.09 3.02 3.06 3.08 3.08 +0.030 (+0.98%) 8,657,900
8 Jul 2021 CNY 3.12 3.05 3.11 3.05 3.05 -0.060 (-1.93%) 9,170,500
7 Jul 2021 CNY 3.14 3.06 3.1 3.11 3.11 +0.010 (+0.32%) 9,967,900
6 Jul 2021 CNY 3.14 3.07 3.1 3.1 3.1 +0.030 (+0.98%) 9,630,470
5 Jul 2021 CNY 3.11 3.05 3.1 3.07 3.07 -0.010 (-0.32%) 7,263,300
2 Jul 2021 CNY 3.14 3.0 3.05 3.08 3.08 +0.070 (+2.33%) 9,439,920
1 Jul 2021 CNY 3.12 2.99 3.09 3.01 3.01 -0.080 (-2.59%) 11,388,590
30 Jun 2021 CNY 3.2 3.07 3.16 3.09 3.09 -0.050 (-1.59%) 9,501,120
29 Jun 2021 CNY 3.2 3.13 3.17 3.14 3.14 -0.020 (-0.63%) 8,880,700
28 Jun 2021 CNY 3.23 3.15 3.22 3.16 3.16 -0.080 (-2.47%) 13,664,800
25 Jun 2021 CNY 3.26 3.17 3.17 3.24 3.24 +0.050 (+1.57%) 12,110,800
24 Jun 2021 CNY 3.26 3.16 3.24 3.19 3.19 -0.040 (-1.24%) 12,921,400
23 Jun 2021 CNY 3.39 3.21 3.33 3.23 3.23 -0.130 (-3.87%) 19,116,900
22 Jun 2021 CNY 3.48 3.28 3.32 3.36 3.36 +0.040 (+1.20%) 19,852,010
21 Jun 2021 CNY 3.45 3.2 3.23 3.32 3.32 +0.090 (+2.79%) 16,423,470
18 Jun 2021 CNY 3.31 3.13 3.3 3.23 3.23 -0.080 (-2.42%) 13,498,570
17 Jun 2021 CNY 3.34 3.22 3.28 3.31 3.31 -0.030 (-0.90%) 13,067,000
16 Jun 2021 CNY 3.38 3.24 3.26 3.34 3.34 +0.060 (+1.83%) 15,731,000
15 Jun 2021 CNY 3.42 3.25 3.34 3.28 3.28 -0.110 (-3.24%) 21,525,600
11 Jun 2021 CNY 3.74 3.37 3.44 3.39 3.39 -0.070 (-2.02%) 33,638,970