Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 2.99 | 3 | 2.96 | 2.99 | 2.99 | 0.0 (0.0%) | 8,589,110 |
11 Apr 2024 | CNY | 2.99 | 3.01 | 2.96 | 2.99 | 2.99 | +0.01 (+0.34%) | 8,981,910 |
10 Apr 2024 | CNY | 3.04 | 3.06 | 2.96 | 2.98 | 2.98 | -0.05 (-1.65%) | 11,969,800 |
9 Apr 2024 | CNY | 3.03 | 3.05 | 3 | 3.03 | 3.03 | 0.0 (0.0%) | 11,667,490 |
8 Apr 2024 | CNY | 2.99 | 3.15 | 2.99 | 3.03 | 3.03 | +0.02 (+0.66%) | 17,391,810 |
3 Apr 2024 | CNY | 2.99 | 3.06 | 2.94 | 3.01 | 3.01 | -0.04 (-1.31%) | 24,008,490 |
2 Apr 2024 | CNY | 2.79 | 3.09 | 2.79 | 3.05 | 3.05 | +0.11 (+3.74%) | 47,452,690 |
1 Apr 2024 | CNY | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 5,919,900 |
29 Mar 2024 | CNY | 3.13 | 3.13 | 3.01 | 3.09 | 3.09 | +0.11 (+3.69%) | 50,546,140 |
28 Mar 2024 | CNY | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | +0.14 (+4.93%) | 1,841,500 |
27 Mar 2024 | CNY | 2.88 | 2.91 | 2.83 | 2.84 | 2.84 | -0.07 (-2.41%) | 4,889,200 |
26 Mar 2024 | CNY | 2.98 | 2.99 | 2.87 | 2.91 | 2.91 | -0.07 (-2.35%) | 5,895,200 |
25 Mar 2024 | CNY | 2.99 | 3.05 | 2.95 | 2.98 | 2.98 | 0.0 (0.0%) | 6,306,800 |
22 Mar 2024 | CNY | 2.9 | 3 | 2.85 | 2.98 | 2.98 | +0.06 (+2.05%) | 7,397,210 |
21 Mar 2024 | CNY | 2.9 | 2.98 | 2.88 | 2.92 | 2.92 | +0.02 (+0.69%) | 6,071,900 |
20 Mar 2024 | CNY | 2.88 | 2.91 | 2.85 | 2.9 | 2.9 | +0.05 (+1.75%) | 7,950,100 |
19 Mar 2024 | CNY | 2.86 | 2.9 | 2.81 | 2.85 | 2.85 | -0.01 (-0.35%) | 5,041,900 |
18 Mar 2024 | CNY | 2.95 | 2.99 | 2.85 | 2.86 | 2.86 | -0.04 (-1.38%) | 7,967,700 |
15 Mar 2024 | CNY | 2.8 | 2.9 | 2.76 | 2.9 | 2.9 | +0.08 (+2.84%) | 10,736,600 |
14 Mar 2024 | CNY | 2.89 | 2.91 | 2.8 | 2.82 | 2.82 | -0.07 (-2.42%) | 7,427,700 |
13 Mar 2024 | CNY | 2.89 | 2.94 | 2.87 | 2.89 | 2.89 | -0.03 (-1.03%) | 5,192,790 |
12 Mar 2024 | CNY | 2.99 | 3.02 | 2.87 | 2.92 | 2.92 | -0.06 (-2.01%) | 6,992,100 |
11 Mar 2024 | CNY | 2.97 | 3.09 | 2.92 | 2.98 | 2.98 | -0.02 (-0.67%) | 8,963,400 |
8 Mar 2024 | CNY | 2.9 | 3 | 2.84 | 3 | 3 | +0.14 (+4.90%) | 9,366,470 |
7 Mar 2024 | CNY | 2.96 | 3.07 | 2.83 | 2.86 | 2.86 | -0.1 (-3.38%) | 16,408,070 |
6 Mar 2024 | CNY | 2.91 | 2.96 | 2.84 | 2.96 | 2.96 | +0.14 (+4.96%) | 9,405,470 |
5 Mar 2024 | CNY | 2.71 | 2.82 | 2.7 | 2.82 | 2.82 | +0.13 (+4.83%) | 12,474,000 |
4 Mar 2024 | CNY | 2.65 | 2.74 | 2.6 | 2.69 | 2.69 | +0.08 (+3.07%) | 12,275,900 |
1 Mar 2024 | CNY | 2.49 | 2.61 | 2.49 | 2.61 | 2.61 | +0.12 (+4.82%) | 5,949,900 |
29 Feb 2024 | CNY | 2.42 | 2.52 | 2.4 | 2.49 | 2.49 | 0.0 (0.0%) | 4,721,480 |