SHE:002730 - Dianguang Explosion-proof Technology Co Ltd Dianguang Explosion-proof Tech
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
17 Sep 2021 CNY 11.3 10.83 11.19 10.95 10.95 -0.240 (-2.14%) 1,502,250
16 Sep 2021 CNY 11.65 11.18 11.53 11.19 11.19 -0.300 (-2.61%) 1,776,510
15 Sep 2021 CNY 11.6 11.13 11.34 11.49 11.49 +0.150 (+1.32%) 2,191,040
14 Sep 2021 CNY 11.8 11.3 11.79 11.34 11.34 -0.450 (-3.82%) 3,194,400
13 Sep 2021 CNY 12.1 11.7 11.96 11.79 11.79 -0.170 (-1.42%) 1,965,610
10 Sep 2021 CNY 12.1 11.8 12.02 11.96 11.96 -0.060 (-0.50%) 2,335,740
9 Sep 2021 CNY 12.15 11.85 12.12 12.02 12.02 -0.100 (-0.83%) 2,165,240
8 Sep 2021 CNY 12.58 12.11 12.55 12.12 12.12 -0.300 (-2.42%) 2,753,700
7 Sep 2021 CNY 12.5 12.13 12.2 12.42 12.42 +0.270 (+2.22%) 2,814,200
6 Sep 2021 CNY 12.28 12.09 12.16 12.15 12.15 +0.070 (+0.58%) 1,879,100
3 Sep 2021 CNY 12.46 12.07 12.12 12.08 12.08 -0.170 (-1.39%) 3,006,240
2 Sep 2021 CNY 12.36 11.93 12.1 12.25 12.25 +0.170 (+1.41%) 2,197,660
1 Sep 2021 CNY 12.18 11.85 12.07 12.08 12.08 +0.010 (+0.08%) 2,624,860
31 Aug 2021 CNY 12.43 11.93 12.2 12.07 12.07 -0.260 (-2.11%) 4,176,640
30 Aug 2021 CNY 12.72 12.21 12.28 12.33 12.33 +0.170 (+1.40%) 3,466,960
27 Aug 2021 CNY 12.29 11.92 12.2 12.16 12.16 0.0 (0.0%) 1,802,220
26 Aug 2021 CNY 12.52 12.15 12.3 12.16 12.16 -0.240 (-1.94%) 2,143,500
25 Aug 2021 CNY 12.6 12.32 12.5 12.4 12.4 -0.050 (-0.40%) 1,792,590
24 Aug 2021 CNY 12.75 12.37 12.54 12.45 12.45 -0.040 (-0.32%) 3,159,600
23 Aug 2021 CNY 12.85 12.2 12.27 12.49 12.49 +0.220 (+1.79%) 4,182,600
20 Aug 2021 CNY 12.85 11.99 12.85 12.27 12.27 -0.020 (-0.16%) 3,914,370
19 Aug 2021 CNY 12.38 11.8 11.95 12.29 12.29 +0.340 (+2.85%) 3,160,630
18 Aug 2021 CNY 12.12 11.83 11.95 11.95 11.95 0.0 (0.0%) 2,463,310
17 Aug 2021 CNY 12.35 11.82 12.3 11.95 11.95 -0.370 (-3.00%) 3,117,680
16 Aug 2021 CNY 12.58 12.23 12.45 12.32 12.32 -0.180 (-1.44%) 3,293,360
13 Aug 2021 CNY 12.6 12.04 12.43 12.5 12.5 -0.020 (-0.16%) 4,978,800
12 Aug 2021 CNY 12.65 12.31 12.35 12.52 12.52 +0.210 (+1.71%) 4,845,660
11 Aug 2021 CNY 12.5 12.25 12.35 12.31 12.31 -0.020 (-0.16%) 3,996,960
10 Aug 2021 CNY 12.7 12.2 12.45 12.33 12.33 -0.170 (-1.36%) 5,986,940
9 Aug 2021 CNY 12.75 11.6 11.79 12.5 12.5 +0.700 (+5.93%) 9,444,730