| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2021 | CNY | 14.25 | 14.68 | 14.25 | 14.45 | 14.45 | -0.18 (-1.23%) | 2,762,000 |
| 1 Mar 2021 | CNY | 14.48 | 14.78 | 14.2 | 14.63 | 14.63 | +0.39 (+2.74%) | 4,870,314 |
| 26 Feb 2021 | CNY | 14.08 | 14.48 | 13.97 | 14.24 | 14.24 | +0.02 (+0.14%) | 3,368,362 |
| 25 Feb 2021 | CNY | 14.16 | 14.44 | 13.85 | 14.22 | 14.22 | +0.02 (+0.14%) | 2,706,662 |
| 24 Feb 2021 | CNY | 14.46 | 14.73 | 14.05 | 14.2 | 14.2 | -0.27 (-1.87%) | 3,699,458 |
| 23 Feb 2021 | CNY | 14.48 | 15.5 | 14.36 | 14.47 | 14.47 | -0.01 (-0.07%) | 4,792,257 |
| 22 Feb 2021 | CNY | 15.04 | 15.14 | 13.6 | 14.48 | 14.48 | -0.59 (-3.92%) | 6,526,846 |
| 19 Feb 2021 | CNY | 15 | 15.32 | 14.84 | 15.07 | 15.07 | +0.09 (+0.60%) | 4,536,760 |
| 18 Feb 2021 | CNY | 14.3 | 15 | 14.2 | 14.98 | 14.98 | +1.19 (+8.63%) | 6,363,880 |
| 10 Feb 2021 | CNY | 13.3 | 13.95 | 13.04 | 13.79 | 13.79 | +0.71 (+5.43%) | 5,420,240 |
| 9 Feb 2021 | CNY | 13.07 | 13.34 | 12.72 | 13.08 | 13.08 | -0.02 (-0.15%) | 7,438,877 |
| 8 Feb 2021 | CNY | 12.8 | 13.16 | 12.65 | 13.1 | 13.1 | -0.06 (-0.46%) | 6,635,240 |
| 5 Feb 2021 | CNY | 13.3 | 13.96 | 12.5 | 13.16 | 13.16 | +0.02 (+0.15%) | 9,914,900 |
| 4 Feb 2021 | CNY | 14.4 | 14.63 | 13.05 | 13.14 | 13.14 | -1.36 (-9.38%) | 10,762,086 |
| 3 Feb 2021 | CNY | 13.9 | 14.59 | 13.7 | 14.5 | 14.5 | +0.5 (+3.57%) | 6,776,077 |
| 2 Feb 2021 | CNY | 14 | 14.14 | 13.61 | 14 | 14 | -0.08 (-0.57%) | 5,181,906 |
| 1 Feb 2021 | CNY | 13.66 | 14.24 | 13.28 | 14.08 | 14.08 | +0.53 (+3.91%) | 5,116,660 |
| 29 Jan 2021 | CNY | 13.41 | 13.7 | 13 | 13.55 | 13.55 | +0.15 (+1.12%) | 7,364,220 |
| 28 Jan 2021 | CNY | 12.63 | 13.53 | 12.63 | 13.4 | 13.4 | +0.99 (+7.98%) | 11,189,080 |
| 27 Jan 2021 | CNY | 11.26 | 12.41 | 11.15 | 12.41 | 12.41 | +1.13 (+10.02%) | 6,745,032 |
| 26 Jan 2021 | CNY | 11.31 | 11.49 | 11 | 11.28 | 11.28 | -0.03 (-0.27%) | 2,653,120 |
| 25 Jan 2021 | CNY | 11.18 | 11.56 | 11.17 | 11.31 | 11.31 | +0.14 (+1.25%) | 3,925,400 |
| 22 Jan 2021 | CNY | 11.05 | 11.25 | 10.98 | 11.17 | 11.17 | +0.05 (+0.45%) | 1,708,106 |
| 21 Jan 2021 | CNY | 11.38 | 11.51 | 11.02 | 11.12 | 11.12 | -0.26 (-2.28%) | 3,508,244 |
| 20 Jan 2021 | CNY | 10.88 | 11.44 | 10.69 | 11.38 | 11.38 | +0.61 (+5.66%) | 4,531,288 |
| 19 Jan 2021 | CNY | 10.15 | 10.85 | 10.06 | 10.77 | 10.77 | +0.62 (+6.11%) | 4,510,528 |
| 18 Jan 2021 | CNY | 10.15 | 10.28 | 9.98 | 10.15 | 10.15 | 0.0 (0.0%) | 2,851,200 |
| 15 Jan 2021 | CNY | 10.26 | 10.38 | 10.05 | 10.15 | 10.15 | -0.11 (-1.07%) | 2,696,360 |
| 14 Jan 2021 | CNY | 10.3 | 10.5 | 10.12 | 10.26 | 10.26 | +0.04 (+0.39%) | 5,091,479 |
| 13 Jan 2021 | CNY | 10 | 10.3 | 9.86 | 10.22 | 10.22 | +0.22 (+2.20%) | 4,390,869 |
