| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2021 | CNY | 9.65 | 10 | 9.51 | 10 | 10 | +0.31 (+3.20%) | 4,004,540 |
| 11 Jan 2021 | CNY | 9.86 | 9.86 | 9.51 | 9.69 | 9.69 | -0.1 (-1.02%) | 2,571,200 |
| 8 Jan 2021 | CNY | 9.42 | 9.95 | 9.24 | 9.79 | 9.79 | +0.32 (+3.38%) | 4,553,330 |
| 7 Jan 2021 | CNY | 9.2 | 9.68 | 9.2 | 9.47 | 9.47 | +0.12 (+1.28%) | 3,378,761 |
| 6 Jan 2021 | CNY | 9.35 | 9.5 | 9.18 | 9.35 | 9.35 | -0.1 (-1.06%) | 2,232,839 |
| 5 Jan 2021 | CNY | 9.18 | 9.75 | 9.1 | 9.45 | 9.45 | +0.16 (+1.72%) | 4,798,295 |
| 4 Jan 2021 | CNY | 9.29 | 9.37 | 8.95 | 9.29 | 9.29 | -0.09 (-0.96%) | 5,297,157 |
| 31 Dec 2020 | CNY | 8.98 | 9.64 | 8.9 | 9.38 | 9.38 | +0.4 (+4.45%) | 7,040,923 |
| 30 Dec 2020 | CNY | 8.94 | 9.02 | 8.8 | 8.98 | 8.98 | +0.04 (+0.45%) | 2,499,089 |
| 29 Dec 2020 | CNY | 8.77 | 8.95 | 8.5 | 8.94 | 8.94 | +0.2 (+2.29%) | 3,278,121 |
| 28 Dec 2020 | CNY | 8.85 | 8.87 | 8.69 | 8.74 | 8.74 | -0.11 (-1.24%) | 3,045,402 |
| 25 Dec 2020 | CNY | 8.76 | 8.96 | 8.66 | 8.85 | 8.85 | -0.05 (-0.56%) | 3,768,000 |
| 24 Dec 2020 | CNY | 8.72 | 9.04 | 8.61 | 8.9 | 8.9 | 0.0 (0.0%) | 5,456,363 |
| 23 Dec 2020 | CNY | 9.05 | 9.07 | 8.7 | 8.9 | 8.9 | -0.18 (-1.98%) | 4,197,364 |
| 22 Dec 2020 | CNY | 9.09 | 9.28 | 9.01 | 9.08 | 9.08 | -0.12 (-1.30%) | 5,144,235 |
| 21 Dec 2020 | CNY | 9.34 | 9.34 | 8.85 | 9.2 | 9.2 | -0.15 (-1.60%) | 5,426,993 |
| 18 Dec 2020 | CNY | 8.95 | 9.71 | 8.91 | 9.35 | 9.35 | +0.09 (+0.97%) | 7,714,906 |
| 17 Dec 2020 | CNY | 8.39 | 9.31 | 8.39 | 9.26 | 9.26 | -0.05 (-0.54%) | 17,756,720 |
| 16 Dec 2020 | CNY | 9.31 | 9.57 | 9.31 | 9.31 | 9.31 | -1.03 (-9.96%) | 12,397,920 |
| 15 Dec 2020 | CNY | 11.5 | 11.56 | 10.34 | 10.34 | 10.34 | -1.15 (-10.01%) | 4,591,756 |
| 14 Dec 2020 | CNY | 11.68 | 11.7 | 11 | 11.49 | 11.49 | -0.2 (-1.71%) | 6,437,382 |
| 11 Dec 2020 | CNY | 11.79 | 11.8 | 11.67 | 11.69 | 11.69 | -0.1 (-0.85%) | 3,068,318 |
| 10 Dec 2020 | CNY | 11.85 | 11.87 | 11.77 | 11.79 | 11.79 | -0.06 (-0.51%) | 3,583,156 |
| 9 Dec 2020 | CNY | 11.82 | 11.91 | 11.68 | 11.85 | 11.85 | +0.03 (+0.25%) | 5,450,160 |
| 8 Dec 2020 | CNY | 11.9 | 11.9 | 11.62 | 11.82 | 11.82 | -0.23 (-1.91%) | 5,239,703 |
| 7 Dec 2020 | CNY | 12.15 | 12.27 | 11.62 | 12.05 | 12.05 | -0.06 (-0.50%) | 9,403,483 |
| 4 Dec 2020 | CNY | 11.93 | 12.24 | 11.93 | 12.11 | 12.11 | +0.18 (+1.51%) | 7,646,663 |
| 3 Dec 2020 | CNY | 11.98 | 11.98 | 11.86 | 11.93 | 11.93 | -0.1 (-0.83%) | 3,766,744 |
| 2 Dec 2020 | CNY | 12.3 | 12.4 | 11.88 | 12.03 | 12.03 | -0.22 (-1.80%) | 10,292,513 |
| 1 Dec 2020 | CNY | 12.1 | 12.28 | 12.1 | 12.25 | 12.25 | +0.13 (+1.07%) | 5,388,220 |
