| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Oct 2020 | CNY | 12.45 | 12.6 | 12.17 | 12.23 | 12.23 | -0.28 (-2.24%) | 13,372,600 |
| 16 Oct 2020 | CNY | 12.3 | 12.65 | 12.08 | 12.51 | 12.51 | +0.19 (+1.54%) | 15,674,415 |
| 15 Oct 2020 | CNY | 12.6 | 12.7 | 12.2 | 12.32 | 12.32 | -0.24 (-1.91%) | 10,966,043 |
| 14 Oct 2020 | CNY | 12.62 | 12.79 | 12.31 | 12.56 | 12.56 | -0.11 (-0.87%) | 19,410,970 |
| 13 Oct 2020 | CNY | 12.15 | 12.79 | 12.01 | 12.67 | 12.67 | +0.47 (+3.85%) | 25,014,616 |
| 12 Oct 2020 | CNY | 11.65 | 12.2 | 11.62 | 12.2 | 12.2 | +0.59 (+5.08%) | 26,763,413 |
| 9 Oct 2020 | CNY | 11.55 | 11.72 | 11.4 | 11.61 | 11.61 | +0.08 (+0.69%) | 8,999,675 |
| 30 Sep 2020 | CNY | 11.69 | 11.74 | 11.45 | 11.53 | 11.53 | -0.16 (-1.37%) | 12,160,159 |
| 29 Sep 2020 | CNY | 11.47 | 11.9 | 11.37 | 11.69 | 11.69 | +0.01 (+0.09%) | 17,992,556 |
| 28 Sep 2020 | CNY | 11.82 | 12.34 | 11.5 | 11.68 | 11.68 | -0.14 (-1.18%) | 13,663,707 |
| 25 Sep 2020 | CNY | 11.59 | 11.86 | 11.36 | 11.82 | 11.82 | +0.26 (+2.25%) | 15,384,110 |
| 24 Sep 2020 | CNY | 11.58 | 11.66 | 11.41 | 11.56 | 11.56 | -0.08 (-0.69%) | 8,830,575 |
| 23 Sep 2020 | CNY | 11.52 | 11.91 | 11.42 | 11.64 | 11.64 | +0.11 (+0.95%) | 14,378,980 |
| 22 Sep 2020 | CNY | 11.73 | 11.73 | 11.37 | 11.53 | 11.53 | -0.24 (-2.04%) | 10,413,174 |
| 21 Sep 2020 | CNY | 11.66 | 11.85 | 11.39 | 11.77 | 11.77 | +0.17 (+1.47%) | 10,581,400 |
| 18 Sep 2020 | CNY | 11.63 | 11.77 | 11.38 | 11.6 | 11.6 | +0.02 (+0.17%) | 10,365,000 |
| 17 Sep 2020 | CNY | 11.9 | 12.02 | 11.29 | 11.58 | 11.58 | -0.25 (-2.11%) | 20,422,675 |
| 16 Sep 2020 | CNY | 11.8 | 12.09 | 11.57 | 11.83 | 11.83 | +0.04 (+0.34%) | 8,363,581 |
| 15 Sep 2020 | CNY | 11.78 | 12.19 | 11.62 | 11.79 | 11.79 | -0.01 (-0.08%) | 14,219,673 |
| 14 Sep 2020 | CNY | 11.44 | 12.3 | 11.07 | 11.8 | 11.8 | +0.51 (+4.52%) | 25,127,918 |
| 11 Sep 2020 | CNY | 10.07 | 11.29 | 10.07 | 11.29 | 11.29 | +1 (+9.72%) | 11,968,835 |
| 10 Sep 2020 | CNY | 9.5 | 10.5 | 9.5 | 10.29 | 10.29 | -0.21 (-2%) | 14,457,301 |
| 9 Sep 2020 | CNY | 11.49 | 11.62 | 10.5 | 10.5 | 10.5 | -1.18 (-10.10%) | 11,763,105 |
| 8 Sep 2020 | CNY | 11.72 | 11.8 | 11.62 | 11.68 | 11.68 | -0.02 (-0.17%) | 7,522,320 |
| 7 Sep 2020 | CNY | 11.82 | 11.99 | 11.69 | 11.7 | 11.7 | -0.12 (-1.02%) | 6,879,000 |
| 4 Sep 2020 | CNY | 11.9 | 12.08 | 11.75 | 11.82 | 11.82 | -0.18 (-1.50%) | 5,509,379 |
| 3 Sep 2020 | CNY | 11.75 | 12.2 | 11.67 | 12 | 12 | 0.0 (0.0%) | 14,068,062 |
| 2 Sep 2020 | CNY | 11.97 | 12.51 | 11.97 | 12 | 12 | -1.3 (-9.77%) | 21,819,923 |
| 1 Sep 2020 | CNY | 13.3 | 13.57 | 13.3 | 13.3 | 13.3 | -1.48 (-10.01%) | 4,120,660 |
| 31 Aug 2020 | CNY | 16.6 | 16.6 | 14.78 | 14.78 | 14.78 | -1.65 (-10.04%) | 18,405,337 |
