| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | CNY | 15.18 | 16.45 | 15 | 16.43 | 16.43 | +1.43 (+9.53%) | 10,853,312 |
| 27 Aug 2020 | CNY | 14.2 | 15.01 | 14.03 | 15 | 15 | +1.11 (+7.99%) | 10,033,025 |
| 26 Aug 2020 | CNY | 14.01 | 14.29 | 13.81 | 13.89 | 13.89 | -0.14 (-1.00%) | 4,366,600 |
| 25 Aug 2020 | CNY | 13.98 | 14.44 | 13.52 | 14.03 | 14.03 | +0.19 (+1.37%) | 5,345,880 |
| 24 Aug 2020 | CNY | 13.7 | 13.97 | 13.45 | 13.84 | 13.84 | +0.4 (+2.98%) | 6,544,235 |
| 21 Aug 2020 | CNY | 13.98 | 13.98 | 12.88 | 13.44 | 13.44 | -0.29 (-2.11%) | 10,084,151 |
| 20 Aug 2020 | CNY | 13.79 | 14.15 | 13.48 | 13.73 | 13.73 | -0.03 (-0.22%) | 7,856,396 |
| 19 Aug 2020 | CNY | 13.11 | 14.08 | 13.11 | 13.76 | 13.76 | +0.62 (+4.72%) | 11,138,196 |
| 18 Aug 2020 | CNY | 12.08 | 13.16 | 11.9 | 13.14 | 13.14 | +1.21 (+10.14%) | 9,624,328 |
| 17 Aug 2020 | CNY | 11.57 | 12.17 | 11.43 | 11.93 | 11.93 | +0.47 (+4.10%) | 6,855,859 |
| 14 Aug 2020 | CNY | 11.32 | 11.59 | 11.16 | 11.46 | 11.46 | +0.15 (+1.33%) | 3,195,234 |
| 13 Aug 2020 | CNY | 11.26 | 12 | 11.16 | 11.31 | 11.31 | +0.04 (+0.35%) | 7,675,074 |
| 12 Aug 2020 | CNY | 10.98 | 11.45 | 10.98 | 11.27 | 11.27 | +0.15 (+1.35%) | 7,763,926 |
| 11 Aug 2020 | CNY | 11.45 | 11.5 | 10.89 | 11.12 | 11.12 | -0.08 (-0.71%) | 7,002,648 |
| 10 Aug 2020 | CNY | 11.42 | 11.45 | 11.15 | 11.2 | 11.2 | -0.15 (-1.32%) | 4,279,322 |
| 7 Aug 2020 | CNY | 11.45 | 11.58 | 11.12 | 11.35 | 11.35 | -0.1 (-0.87%) | 6,592,162 |
| 6 Aug 2020 | CNY | 11.64 | 11.9 | 11.42 | 11.45 | 11.45 | -0.27 (-2.30%) | 8,371,184 |
| 5 Aug 2020 | CNY | 11.08 | 11.96 | 10.81 | 11.72 | 11.72 | +0.72 (+6.55%) | 14,870,948 |
| 4 Aug 2020 | CNY | 11.3 | 11.59 | 10.91 | 11 | 11 | -0.46 (-4.01%) | 10,179,202 |
| 3 Aug 2020 | CNY | 10.61 | 11.48 | 10.54 | 11.46 | 11.46 | +0.89 (+8.42%) | 10,113,482 |
| 31 Jul 2020 | CNY | 10.23 | 10.75 | 10.19 | 10.57 | 10.57 | +0.11 (+1.05%) | 7,379,642 |
| 30 Jul 2020 | CNY | 10.14 | 10.7 | 10.01 | 10.46 | 10.46 | +0.41 (+4.08%) | 12,493,757 |
| 29 Jul 2020 | CNY | 9.83 | 10.19 | 9.4 | 10.05 | 10.05 | +0.4 (+4.15%) | 11,654,851 |
| 28 Jul 2020 | CNY | 9.7 | 9.74 | 9.4 | 9.65 | 9.65 | -0.05 (-0.52%) | 5,629,700 |
| 27 Jul 2020 | CNY | 9.14 | 9.9 | 9.14 | 9.7 | 9.7 | +0.42 (+4.53%) | 10,622,642 |
| 24 Jul 2020 | CNY | 9.63 | 9.95 | 9.1 | 9.28 | 9.28 | -0.35 (-3.63%) | 10,122,260 |
| 23 Jul 2020 | CNY | 9.78 | 9.96 | 9.4 | 9.63 | 9.63 | -0.21 (-2.13%) | 9,584,930 |
| 22 Jul 2020 | CNY | 9.72 | 9.89 | 9.55 | 9.84 | 9.84 | +0.06 (+0.61%) | 12,589,311 |
| 21 Jul 2020 | CNY | 9.51 | 10 | 9.25 | 9.78 | 9.78 | +0.19 (+1.98%) | 15,158,858 |
| 20 Jul 2020 | CNY | 9.11 | 9.62 | 9.1 | 9.59 | 9.59 | +0.5 (+5.50%) | 12,591,258 |
