| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | CNY | 8.91 | 9.2 | 8.71 | 9.09 | 9.09 | +0.11 (+1.22%) | 8,599,061 |
| 16 Jul 2020 | CNY | 8.82 | 9.22 | 8.74 | 8.98 | 8.98 | -0.07 (-0.77%) | 10,102,753 |
| 15 Jul 2020 | CNY | 9.24 | 9.8 | 9.01 | 9.05 | 9.05 | -0.18 (-1.95%) | 16,543,690 |
| 14 Jul 2020 | CNY | 8.4 | 9.23 | 8.18 | 9.23 | 9.23 | +0.84 (+10.01%) | 19,588,157 |
| 13 Jul 2020 | CNY | 8.43 | 8.52 | 8.32 | 8.39 | 8.39 | +0.04 (+0.48%) | 5,662,268 |
| 10 Jul 2020 | CNY | 8.26 | 8.43 | 8.25 | 8.35 | 8.35 | +0.07 (+0.85%) | 6,204,480 |
| 9 Jul 2020 | CNY | 8.23 | 8.36 | 8.15 | 8.28 | 8.28 | -0.02 (-0.24%) | 5,381,445 |
| 8 Jul 2020 | CNY | 8.27 | 8.34 | 8.11 | 8.3 | 8.3 | +0.07 (+0.85%) | 6,891,841 |
| 7 Jul 2020 | CNY | 7.8 | 8.4 | 7.8 | 8.23 | 8.23 | +0.41 (+5.24%) | 13,116,699 |
| 6 Jul 2020 | CNY | 7.39 | 7.85 | 7.39 | 7.82 | 7.82 | +0.45 (+6.11%) | 6,780,143 |
| 3 Jul 2020 | CNY | 7.33 | 7.42 | 7.26 | 7.37 | 7.37 | +0.09 (+1.24%) | 2,652,282 |
| 2 Jul 2020 | CNY | 7.17 | 7.38 | 7.15 | 7.28 | 7.28 | +0.08 (+1.11%) | 2,643,478 |
| 1 Jul 2020 | CNY | 7.19 | 7.23 | 7.12 | 7.2 | 7.2 | +0.01 (+0.14%) | 1,037,329 |
| 30 Jun 2020 | CNY | 7.18 | 7.26 | 7.17 | 7.19 | 7.19 | +0.02 (+0.28%) | 984,040 |
| 29 Jun 2020 | CNY | 7.17 | 7.18 | 7.05 | 7.17 | 7.17 | 0.0 (0.0%) | 1,415,840 |
| 24 Jun 2020 | CNY | 7.26 | 7.27 | 7.16 | 7.17 | 7.17 | -0.12 (-1.65%) | 1,422,140 |
| 23 Jun 2020 | CNY | 7.29 | 7.3 | 7.21 | 7.29 | 7.29 | 0.0 (0.0%) | 999,318 |
| 22 Jun 2020 | CNY | 7.32 | 7.36 | 7.25 | 7.29 | 7.29 | 0.0 (0.0%) | 1,237,010 |
| 19 Jun 2020 | CNY | 7.29 | 7.33 | 7.24 | 7.29 | 7.29 | +0.01 (+0.14%) | 1,073,667 |
| 18 Jun 2020 | CNY | 7.32 | 7.32 | 7.22 | 7.28 | 7.28 | -0.02 (-0.27%) | 972,140 |
| 17 Jun 2020 | CNY | 7.39 | 7.39 | 7.24 | 7.3 | 7.3 | -0.05 (-0.68%) | 1,486,900 |
| 16 Jun 2020 | CNY | 7.3 | 7.38 | 7.25 | 7.35 | 7.35 | 0.0 (0.0%) | 2,375,950 |
| 15 Jun 2020 | CNY | 7.19 | 7.63 | 7.12 | 7.35 | 7.35 | +0.15 (+2.08%) | 4,324,008 |
| 12 Jun 2020 | CNY | 7.19 | 7.26 | 7.05 | 7.2 | 7.2 | -0.05 (-0.69%) | 1,075,384 |
| 11 Jun 2020 | CNY | 7.36 | 7.41 | 7.2 | 7.25 | 7.25 | -0.07 (-0.96%) | 1,392,683 |
| 10 Jun 2020 | CNY | 7.29 | 7.32 | 7.22 | 7.32 | 7.32 | +0.03 (+0.41%) | 887,812 |
| 9 Jun 2020 | CNY | 7.23 | 7.3 | 7.23 | 7.29 | 7.29 | +0.07 (+0.97%) | 834,980 |
| 8 Jun 2020 | CNY | 7.27 | 7.34 | 7.21 | 7.22 | 7.22 | -0.06 (-0.82%) | 1,290,489 |
| 5 Jun 2020 | CNY | 7.41 | 7.41 | 7.23 | 7.28 | 7.28 | -0.12 (-1.62%) | 1,070,100 |
| 4 Jun 2020 | CNY | 7.4 | 7.42 | 7.34 | 7.4 | 7.4 | +0.03 (+0.41%) | 1,362,714 |
