SHE:002730 - Dianguang Explosion-proof Technology Co Ltd Dianguang Explosion-proof Tech
Sector: Industrials, Industry: Electrical Components & Equipment
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 May 2017 CNY 15.9 15.9 15.54 15.54 15.54 -0.47 (-2.94%) 2,699,756
4 May 2017 CNY 16.15 16.19 15.8 16.01 16.01 -0.22 (-1.36%) 2,662,708
3 May 2017 CNY 16.39 16.56 16.12 16.23 16.23 -0.2 (-1.22%) 2,283,212
2 May 2017 CNY 16.28 16.44 16.15 16.43 16.43 +0.14 (+0.86%) 2,364,220
28 Apr 2017 CNY 16.1 16.29 15.92 16.29 16.29 +0.14 (+0.87%) 2,534,945
27 Apr 2017 CNY 16.01 16.2 15.52 16.15 16.15 +0.3 (+1.89%) 3,596,661
26 Apr 2017 CNY 16.03 16.08 15.7 15.85 15.85 -0.01 (-0.06%) 2,619,263
25 Apr 2017 CNY 15.58 16.18 15.58 15.86 15.86 +0.27 (+1.73%) 2,847,413
24 Apr 2017 CNY 16.3 16.41 15.42 15.59 15.59 -0.92 (-5.57%) 4,220,851
21 Apr 2017 CNY 16.26 16.6 16.26 16.51 16.51 +0.25 (+1.54%) 2,767,895
20 Apr 2017 CNY 16.55 16.85 16.06 16.26 16.26 -0.37 (-2.22%) 3,803,162
19 Apr 2017 CNY 16.95 17.14 15.55 16.63 16.63 -0.28 (-1.66%) 6,710,621
18 Apr 2017 CNY 17.05 17.48 16.82 16.91 16.91 -0.34 (-1.97%) 4,697,140
17 Apr 2017 CNY 18.66 18.8 16.79 17.25 17.25 -1.41 (-7.56%) 8,261,624
14 Apr 2017 CNY 19.01 19.36 18.62 18.66 18.66 -0.55 (-2.86%) 4,338,753
13 Apr 2017 CNY 19.26 19.5 18.84 19.21 19.21 -0.06 (-0.31%) 3,903,298
12 Apr 2017 CNY 19.7 19.76 19.14 19.27 19.27 -0.4 (-2.03%) 5,054,113
11 Apr 2017 CNY 19 19.67 19 19.67 19.67 +0.65 (+3.42%) 6,713,366
10 Apr 2017 CNY 19.89 20.15 18.93 19.02 19.02 -0.86 (-4.33%) 6,878,798
7 Apr 2017 CNY 20.09 20.57 19.79 19.88 19.88 -0.21 (-1.05%) 4,684,660
6 Apr 2017 CNY 20.13 20.8 19.82 20.09 20.09 -0.04 (-0.20%) 6,565,311
5 Apr 2017 CNY 19.55 20.45 19.55 20.13 20.13 +0.44 (+2.23%) 6,368,283
31 Mar 2017 CNY 18.83 19.88 18.83 19.69 19.69 +0.74 (+3.91%) 8,199,075
30 Mar 2017 CNY 20.73 20.99 18.71 18.95 18.95 -1.77 (-8.54%) 11,952,846
29 Mar 2017 CNY 21.5 21.7 20.71 20.72 20.72 -0.84 (-3.90%) 7,230,094
28 Mar 2017 CNY 21.29 21.64 21.01 21.56 21.56 +0.17 (+0.79%) 8,033,331
27 Mar 2017 CNY 21.68 21.99 21.23 21.39 21.39 -0.44 (-2.02%) 8,341,900
24 Mar 2017 CNY 21.9 22.1 21.6 21.83 21.83 -0.32 (-1.44%) 10,861,569
23 Mar 2017 CNY 21.51 22.35 21.13 22.15 22.15 +0.57 (+2.64%) 23,167,694
22 Mar 2017 CNY 20.66 21.58 20.59 21.58 21.58 +0.71 (+3.40%) 13,932,796



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms