SHE:002731 - Shenyang Cuihua Gold and Silver Jewelry Co Ltd Shenyang Cuihua Gold and Silve
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 9.34 9.62 9.27 9.53 9.53 +0.19 (+2.03%) 3,402,700
27 Mar 2024 CNY 9.57 9.71 9.33 9.34 9.34 -0.32 (-3.31%) 3,646,300
26 Mar 2024 CNY 9.69 9.79 9.4 9.66 9.66 -0.05 (-0.51%) 4,420,430
25 Mar 2024 CNY 9.98 10.01 9.68 9.71 9.71 -0.28 (-2.80%) 4,838,320
22 Mar 2024 CNY 10.15 10.25 9.94 9.99 9.99 -0.19 (-1.87%) 6,391,920
21 Mar 2024 CNY 10.25 10.3 10.07 10.18 10.18 +0.1 (+0.99%) 6,935,010
20 Mar 2024 CNY 10 10.08 9.97 10.08 10.08 +0.04 (+0.40%) 4,769,960
19 Mar 2024 CNY 10 10.14 9.98 10.04 10.04 +0.01 (+0.10%) 6,191,470
18 Mar 2024 CNY 9.98 10.1 9.91 10.03 10.03 +0.05 (+0.50%) 6,100,100
15 Mar 2024 CNY 9.79 10.01 9.76 9.98 9.98 +0.06 (+0.60%) 5,846,270
14 Mar 2024 CNY 9.9 10.09 9.72 9.92 9.92 +0.05 (+0.51%) 8,129,170
13 Mar 2024 CNY 9.97 10 9.77 9.87 9.87 -0.19 (-1.89%) 8,471,230
12 Mar 2024 CNY 10.08 10.25 9.94 10.06 10.06 +0.03 (+0.30%) 8,426,210
11 Mar 2024 CNY 9.95 10.31 9.92 10.03 10.03 +0.12 (+1.21%) 9,358,950
8 Mar 2024 CNY 10.21 10.21 9.77 9.91 9.91 -0.3 (-2.94%) 10,488,310
7 Mar 2024 CNY 9.86 10.27 9.75 10.21 10.21 +0.35 (+3.55%) 14,731,610
6 Mar 2024 CNY 9.48 9.99 9.31 9.86 9.86 +0.33 (+3.46%) 11,803,850
5 Mar 2024 CNY 9.58 9.91 9.4 9.53 9.53 +0.1 (+1.06%) 10,310,500
4 Mar 2024 CNY 9.44 9.55 9.21 9.43 9.43 0.0 (0.0%) 5,682,780
1 Mar 2024 CNY 9.65 9.68 9.27 9.43 9.43 -0.03 (-0.32%) 5,673,450
29 Feb 2024 CNY 9.08 9.48 9.04 9.46 9.46 +0.24 (+2.60%) 6,535,350
28 Feb 2024 CNY 9.99 10.33 9.17 9.22 9.22 -0.72 (-7.24%) 11,684,280
27 Feb 2024 CNY 9.7 9.98 9.56 9.94 9.94 +0.21 (+2.16%) 6,746,660
26 Feb 2024 CNY 9.6 9.91 9.57 9.73 9.73 +0.13 (+1.35%) 8,259,810
23 Feb 2024 CNY 9.48 9.65 9.33 9.6 9.6 +0.17 (+1.80%) 6,729,510
22 Feb 2024 CNY 9.26 9.44 9.13 9.43 9.43 +0.13 (+1.40%) 7,388,700
21 Feb 2024 CNY 8.9 9.47 8.85 9.3 9.3 +0.28 (+3.10%) 8,665,560
20 Feb 2024 CNY 9.1 9.11 8.8 9.02 9.02 -0.07 (-0.77%) 5,560,730
19 Feb 2024 CNY 8.7 9.11 8.67 9.09 9.09 +0.38 (+4.36%) 7,412,120
8 Feb 2024 CNY 8.11 8.8 8.1 8.71 8.71 +0.45 (+5.45%) 7,782,980



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms