| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 12.16 | 12.79 | 12 | 12.48 | 12.48 | +0.49 (+4.09%) | 28,590,620 |
| 11 Apr 2024 | CNY | 12.49 | 12.74 | 11.78 | 11.99 | 11.99 | -0.72 (-5.66%) | 32,239,170 |
| 10 Apr 2024 | CNY | 11.53 | 12.71 | 11.53 | 12.71 | 12.71 | +1.16 (+10.04%) | 37,211,390 |
| 9 Apr 2024 | CNY | 11.22 | 11.87 | 11.02 | 11.55 | 11.55 | +0.2 (+1.76%) | 17,442,610 |
| 8 Apr 2024 | CNY | 11.47 | 12.2 | 11.25 | 11.35 | 11.35 | -0.42 (-3.57%) | 21,910,960 |
| 3 Apr 2024 | CNY | 11.05 | 11.99 | 10.95 | 11.77 | 11.77 | +0.79 (+7.19%) | 25,537,060 |
| 2 Apr 2024 | CNY | 11.04 | 11.2 | 10.65 | 10.98 | 10.98 | +0.05 (+0.46%) | 26,168,420 |
| 1 Apr 2024 | CNY | 10.08 | 10.93 | 10.07 | 10.93 | 10.93 | +0.99 (+9.96%) | 11,711,430 |
| 29 Mar 2024 | CNY | 9.61 | 10.05 | 9.61 | 9.94 | 9.94 | +0.41 (+4.30%) | 7,655,180 |
| 28 Mar 2024 | CNY | 9.34 | 9.62 | 9.27 | 9.53 | 9.53 | +0.19 (+2.03%) | 3,402,700 |
| 27 Mar 2024 | CNY | 9.57 | 9.71 | 9.33 | 9.34 | 9.34 | -0.32 (-3.31%) | 3,646,300 |
| 26 Mar 2024 | CNY | 9.69 | 9.79 | 9.4 | 9.66 | 9.66 | -0.05 (-0.51%) | 4,420,430 |
| 25 Mar 2024 | CNY | 9.98 | 10.01 | 9.68 | 9.71 | 9.71 | -0.28 (-2.80%) | 4,838,320 |
| 22 Mar 2024 | CNY | 10.15 | 10.25 | 9.94 | 9.99 | 9.99 | -0.19 (-1.87%) | 6,391,920 |
| 21 Mar 2024 | CNY | 10.25 | 10.3 | 10.07 | 10.18 | 10.18 | +0.1 (+0.99%) | 6,935,010 |
| 20 Mar 2024 | CNY | 10 | 10.08 | 9.97 | 10.08 | 10.08 | +0.04 (+0.40%) | 4,769,960 |
| 19 Mar 2024 | CNY | 10 | 10.14 | 9.98 | 10.04 | 10.04 | +0.01 (+0.10%) | 6,191,470 |
| 18 Mar 2024 | CNY | 9.98 | 10.1 | 9.91 | 10.03 | 10.03 | +0.05 (+0.50%) | 6,100,100 |
| 15 Mar 2024 | CNY | 9.79 | 10.01 | 9.76 | 9.98 | 9.98 | +0.06 (+0.60%) | 5,846,270 |
| 14 Mar 2024 | CNY | 9.9 | 10.09 | 9.72 | 9.92 | 9.92 | +0.05 (+0.51%) | 8,129,170 |
| 13 Mar 2024 | CNY | 9.97 | 10 | 9.77 | 9.87 | 9.87 | -0.19 (-1.89%) | 8,471,230 |
| 12 Mar 2024 | CNY | 10.08 | 10.25 | 9.94 | 10.06 | 10.06 | +0.03 (+0.30%) | 8,426,210 |
| 11 Mar 2024 | CNY | 9.95 | 10.31 | 9.92 | 10.03 | 10.03 | +0.12 (+1.21%) | 9,358,950 |
| 8 Mar 2024 | CNY | 10.21 | 10.21 | 9.77 | 9.91 | 9.91 | -0.3 (-2.94%) | 10,488,310 |
| 7 Mar 2024 | CNY | 9.86 | 10.27 | 9.75 | 10.21 | 10.21 | +0.35 (+3.55%) | 14,731,610 |
| 6 Mar 2024 | CNY | 9.48 | 9.99 | 9.31 | 9.86 | 9.86 | +0.33 (+3.46%) | 11,803,850 |
| 5 Mar 2024 | CNY | 9.58 | 9.91 | 9.4 | 9.53 | 9.53 | +0.1 (+1.06%) | 10,310,500 |
| 4 Mar 2024 | CNY | 9.44 | 9.55 | 9.21 | 9.43 | 9.43 | 0.0 (0.0%) | 5,682,780 |
| 1 Mar 2024 | CNY | 9.65 | 9.68 | 9.27 | 9.43 | 9.43 | -0.03 (-0.32%) | 5,673,450 |
| 29 Feb 2024 | CNY | 9.08 | 9.48 | 9.04 | 9.46 | 9.46 | +0.24 (+2.60%) | 6,535,350 |
