SHE:002731 - Shenyang Cuihua Gold and Silver Jewelry Co Ltd Shenyang Cuihua Gold and Silve
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
26 May 2022 CNY 15.21 14.48 14.48 15.1 15.1 +0.55 (+3.78%) 7,500,290
25 May 2022 CNY 14.58 13.5 13.57 14.55 14.55 +0.98 (+7.22%) 7,504,730
24 May 2022 CNY 14.21 13.54 13.94 13.57 13.57 -0.36 (-2.58%) 4,901,240
23 May 2022 CNY 14.26 13.66 13.98 13.93 13.93 -0.21 (-1.49%) 4,291,830
20 May 2022 CNY 14.29 13.1 13.13 14.14 14.14 +1.01 (+7.69%) 8,573,250
19 May 2022 CNY 13.14 12.77 13.1 13.13 13.13 -0.14 (-1.06%) 2,056,860
18 May 2022 CNY 13.42 12.7 12.8 13.27 13.27 +0.57 (+4.49%) 2,817,260
17 May 2022 CNY 12.99 12.58 12.99 12.7 12.7 -0.29 (-2.23%) 2,508,970
16 May 2022 CNY 13.45 12.96 13.42 12.99 12.99 -0.45 (-3.35%) 2,559,120
13 May 2022 CNY 13.83 13.2 13.53 13.44 13.44 -0.08 (-0.59%) 2,660,120
12 May 2022 CNY 14.08 13.21 13.34 13.52 13.52 +0.18 (+1.35%) 3,347,240
11 May 2022 CNY 13.78 13.3 13.65 13.34 13.34 -0.32 (-2.34%) 3,391,300
10 May 2022 CNY 13.8 13.25 13.7 13.66 13.66 -0.19 (-1.37%) 2,283,010
9 May 2022 CNY 14 13.24 13.24 13.85 13.85 +0.37 (+2.74%) 3,063,270
6 May 2022 CNY 13.96 12.62 13.85 13.48 13.48 -0.54 (-3.85%) 4,640,190
5 May 2022 CNY 14.07 12.91 12.93 14.02 14.02 +0.82 (+6.21%) 4,709,440
29 Apr 2022 CNY 13.28 12.41 12.45 13.2 13.2 +0.88 (+7.14%) 5,250,120
28 Apr 2022 CNY 12.45 12.02 12.03 12.32 12.32 0.0 (0.0%) 3,566,300
27 Apr 2022 CNY 12.34 11.14 11.44 12.32 12.32 +0.55 (+4.67%) 6,678,550
26 Apr 2022 CNY 12.88 11.71 12.6 11.77 11.77 -0.58 (-4.70%) 6,725,500
25 Apr 2022 CNY 13.44 12.22 13.35 12.35 12.35 -1.13 (-8.38%) 7,969,830
22 Apr 2022 CNY 14.42 13.35 14.32 13.48 13.48 -0.69 (-4.87%) 5,849,770
21 Apr 2022 CNY 14.5 14.1 14.2 14.17 14.17 -0.16 (-1.12%) 3,912,330
20 Apr 2022 CNY 14.96 14.12 14.2 14.33 14.33 -0.05 (-0.35%) 5,747,050
19 Apr 2022 CNY 14.51 14 14.15 14.38 14.38 +0.11 (+0.77%) 4,412,070
18 Apr 2022 CNY 14.48 13.7 14.19 14.27 14.27 0.0 (0.0%) 5,183,760
15 Apr 2022 CNY 15.5 14.18 15.33 14.27 14.27 -0.92 (-6.06%) 7,023,320
14 Apr 2022 CNY 15.6 15.1 15.23 15.19 15.19 -0.17 (-1.11%) 4,424,920
13 Apr 2022 CNY 15.75 15.04 15.36 15.36 15.36 +0.13 (+0.85%) 5,262,540
12 Apr 2022 CNY 15.6 15.01 15.11 15.23 15.23 +0.29 (+1.94%) 5,770,590



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms