| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | CNY | 11.12 | 11.29 | 11.02 | 11.07 | 11.07 | -0.07 (-0.63%) | 2,812,150 |
| 24 Nov 2023 | CNY | 11.4 | 11.4 | 11.04 | 11.14 | 11.14 | -0.23 (-2.02%) | 3,138,890 |
| 23 Nov 2023 | CNY | 11.4 | 11.45 | 11.22 | 11.37 | 11.37 | +0.05 (+0.44%) | 1,802,200 |
| 22 Nov 2023 | CNY | 11.35 | 11.5 | 11.32 | 11.32 | 11.32 | -0.11 (-0.96%) | 2,139,110 |
| 21 Nov 2023 | CNY | 11.44 | 11.56 | 11.38 | 11.43 | 11.43 | -0.01 (-0.09%) | 1,917,870 |
| 20 Nov 2023 | CNY | 11.45 | 11.49 | 11.24 | 11.44 | 11.44 | +0.04 (+0.35%) | 2,552,800 |
| 17 Nov 2023 | CNY | 11.25 | 11.45 | 11.2 | 11.4 | 11.4 | +0.14 (+1.24%) | 2,057,700 |
| 16 Nov 2023 | CNY | 11.38 | 11.5 | 11.25 | 11.26 | 11.26 | -0.12 (-1.05%) | 1,506,240 |
| 15 Nov 2023 | CNY | 11.39 | 11.44 | 11.33 | 11.38 | 11.38 | +0.08 (+0.71%) | 1,928,330 |
| 14 Nov 2023 | CNY | 11.41 | 11.43 | 11.23 | 11.3 | 11.3 | -0.06 (-0.53%) | 2,180,330 |
| 13 Nov 2023 | CNY | 11.17 | 11.37 | 11.08 | 11.36 | 11.36 | +0.2 (+1.79%) | 2,601,110 |
| 10 Nov 2023 | CNY | 11.36 | 11.38 | 11.09 | 11.16 | 11.16 | -0.25 (-2.19%) | 2,915,520 |
| 9 Nov 2023 | CNY | 11.32 | 11.93 | 11.2 | 11.41 | 11.41 | +0.08 (+0.71%) | 5,880,090 |
| 8 Nov 2023 | CNY | 11.16 | 11.37 | 11.14 | 11.33 | 11.33 | +0.15 (+1.34%) | 2,754,830 |
| 7 Nov 2023 | CNY | 11.12 | 11.19 | 10.98 | 11.18 | 11.18 | +0.01 (+0.09%) | 2,196,270 |
| 6 Nov 2023 | CNY | 11.18 | 11.2 | 11.08 | 11.17 | 11.17 | +0.1 (+0.90%) | 1,768,300 |
| 3 Nov 2023 | CNY | 11.01 | 11.21 | 11.01 | 11.07 | 11.07 | +0.06 (+0.54%) | 2,120,000 |
| 2 Nov 2023 | CNY | 11.22 | 11.22 | 10.99 | 11.01 | 11.01 | -0.2 (-1.78%) | 2,635,080 |
| 1 Nov 2023 | CNY | 11.22 | 11.36 | 11.1 | 11.21 | 11.21 | -0.04 (-0.36%) | 2,737,900 |
| 31 Oct 2023 | CNY | 11.05 | 11.35 | 11.03 | 11.25 | 11.25 | +0.23 (+2.09%) | 4,077,700 |
| 30 Oct 2023 | CNY | 11.04 | 11.27 | 10.99 | 11.02 | 11.02 | +0.01 (+0.09%) | 2,439,510 |
| 27 Oct 2023 | CNY | 10.62 | 11.04 | 10.56 | 11.01 | 11.01 | +0.37 (+3.48%) | 3,228,660 |
| 26 Oct 2023 | CNY | 10.7 | 10.7 | 10.46 | 10.64 | 10.64 | -0.08 (-0.75%) | 2,367,310 |
| 25 Oct 2023 | CNY | 10.68 | 10.82 | 10.67 | 10.72 | 10.72 | +0.04 (+0.37%) | 2,408,760 |
| 24 Oct 2023 | CNY | 10.33 | 10.7 | 10.24 | 10.68 | 10.68 | +0.34 (+3.29%) | 2,688,200 |
| 23 Oct 2023 | CNY | 10.64 | 10.68 | 10.24 | 10.34 | 10.34 | -0.37 (-3.45%) | 2,395,160 |
| 20 Oct 2023 | CNY | 10.8 | 10.8 | 10.57 | 10.71 | 10.71 | +0.01 (+0.09%) | 1,898,430 |
| 19 Oct 2023 | CNY | 10.75 | 10.9 | 10.65 | 10.7 | 10.7 | -0.05 (-0.47%) | 1,905,900 |
| 18 Oct 2023 | CNY | 10.88 | 10.92 | 10.72 | 10.75 | 10.75 | -0.16 (-1.47%) | 2,297,070 |
| 17 Oct 2023 | CNY | 11.1 | 11.14 | 10.86 | 10.91 | 10.91 | -0.26 (-2.33%) | 2,826,040 |
