SHE:002731 - Shenyang Cuihua Gold and Silver Jewelry Co Ltd Shenyang Cuihua Gold and Silve
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
11 Apr 2022 CNY 15.2 14.83 14.83 14.94 14.94 -0.11 (-0.73%) 5,199,910
8 Apr 2022 CNY 15.81 14.92 15.4 15.05 15.05 -0.6 (-3.83%) 7,821,950
7 Apr 2022 CNY 15.91 15.1 15.4 15.65 15.65 +0.37 (+2.42%) 8,301,910
6 Apr 2022 CNY 15.57 14.92 15.02 15.28 15.28 +0.37 (+2.48%) 7,192,620
1 Apr 2022 CNY 15.25 14.43 15 14.91 14.91 +0.02 (+0.13%) 10,775,350
31 Mar 2022 CNY 14.89 13.48 13.52 14.89 14.89 +1.35 (+9.97%) 6,780,800
30 Mar 2022 CNY 13.69 13.09 13.35 13.54 13.54 +0.32 (+2.42%) 5,108,340
29 Mar 2022 CNY 13.43 12.78 13.22 13.22 13.22 +0.05 (+0.38%) 8,068,210
28 Mar 2022 CNY 13.47 13.05 13.16 13.17 13.17 -0.37 (-2.73%) 7,785,550
25 Mar 2022 CNY 14.31 13.39 14.06 13.54 13.54 -0.52 (-3.70%) 8,632,030
24 Mar 2022 CNY 14.65 13.55 14.48 14.06 14.06 -0.44 (-3.03%) 7,951,810
23 Mar 2022 CNY 14.78 14.21 14.32 14.5 14.5 -0.15 (-1.02%) 8,196,580
22 Mar 2022 CNY 15.28 14 14.58 14.65 14.65 -0.15 (-1.01%) 13,399,960
21 Mar 2022 CNY 14.8 13.41 13.41 14.8 14.8 +1.3 (+9.63%) 15,101,450
18 Mar 2022 CNY 13.6 13.02 13.06 13.5 13.5 +0.31 (+2.35%) 10,169,530
17 Mar 2022 CNY 13.85 12.85 12.85 13.19 13.19 +0.13 (+1.00%) 19,591,750
16 Mar 2022 CNY 13.33 12.75 12.85 13.06 13.06 -0.04 (-0.31%) 15,292,700
15 Mar 2022 CNY 13.78 12.68 13.18 13.1 13.1 +0.47 (+3.72%) 25,205,540
14 Mar 2022 CNY 12.63 11.5 11.55 12.63 12.63 +1.15 (+10.02%) 10,257,660
11 Mar 2022 CNY 11.5 11.18 11.21 11.48 11.48 +0.12 (+1.06%) 6,856,100
10 Mar 2022 CNY 11.52 11.15 11.21 11.36 11.36 -0.09 (-0.79%) 8,208,720
9 Mar 2022 CNY 11.55 10.89 11.19 11.45 11.45 +0.23 (+2.05%) 11,634,060
8 Mar 2022 CNY 11.35 10.93 11.06 11.22 11.22 +0.07 (+0.63%) 7,479,500
7 Mar 2022 CNY 11.27 10.88 10.88 11.15 11.15 +0.26 (+2.39%) 9,519,880
4 Mar 2022 CNY 11.28 10.84 11.27 10.89 10.89 -0.04 (-0.37%) 7,592,180
3 Mar 2022 CNY 11.05 10.72 10.79 10.93 10.93 +0.08 (+0.74%) 10,409,880
2 Mar 2022 CNY 10.98 10.32 10.55 10.85 10.85 +0.47 (+4.53%) 13,251,000
1 Mar 2022 CNY 10.55 9.64 9.75 10.38 10.38 +0.63 (+6.46%) 14,736,310
28 Feb 2022 CNY 9.89 9.34 9.56 9.75 9.75 +0.23 (+2.42%) 8,173,190
25 Feb 2022 CNY 9.7 9.4 9.4 9.52 9.52 -0.12 (-1.24%) 7,141,870



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms