SHE:002731 - Shenyang Cuihua Gold and Silver Jewelry Co Ltd Shenyang Cuihua Gold and Silve
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Sep 2017 CNY 24.11 24.11 24.11 24.11 14.1824 0.0 (0.0%) 0
5 Sep 2017 CNY 24.1 24.14 23.69 24.11 14.1824 +0.01 (+0.04%) 951,188
4 Sep 2017 CNY 24 24.15 23.76 24.1 14.1765 +0.11 (+0.46%) 896,941
1 Sep 2017 CNY 24.32 24.6 23.9 23.99 14.1118 -0.33 (-1.36%) 1,223,067
31 Aug 2017 CNY 24.18 24.47 24.03 24.32 14.3059 +0.17 (+0.70%) 1,116,124
30 Aug 2017 CNY 23.91 24.15 23.9 24.15 14.2059 +0.22 (+0.92%) 925,006
29 Aug 2017 CNY 24.03 24.27 23.8 23.93 14.0765 -0.12 (-0.50%) 1,284,405
28 Aug 2017 CNY 23.27 24.57 23.27 24.05 14.1471 +0.75 (+3.22%) 3,003,950
25 Aug 2017 CNY 22.74 23.41 22.74 23.3 13.7059 +0.51 (+2.24%) 2,143,755
24 Aug 2017 CNY 22.37 22.93 22.22 22.79 13.4059 +0.5 (+2.24%) 1,742,718
23 Aug 2017 CNY 22.52 22.52 22.19 22.29 13.1118 -0.07 (-0.31%) 384,100
22 Aug 2017 CNY 22.73 22.73 22.22 22.36 13.1529 -0.32 (-1.41%) 708,271
21 Aug 2017 CNY 22.42 22.73 22.31 22.68 13.3412 +0.43 (+1.93%) 978,734
18 Aug 2017 CNY 22.45 22.7 22.11 22.25 13.0882 -0.35 (-1.55%) 858,500
17 Aug 2017 CNY 22.71 22.95 22.42 22.6 13.2941 -0.07 (-0.31%) 1,093,659
16 Aug 2017 CNY 22.52 22.67 22.32 22.67 13.3353 +0.14 (+0.62%) 939,757
15 Aug 2017 CNY 22.6 22.65 22.3 22.53 13.2529 -0.13 (-0.57%) 1,277,575
14 Aug 2017 CNY 22.8 23 22.35 22.66 13.3294 -0.14 (-0.61%) 1,671,266
11 Aug 2017 CNY 22.59 23.48 22.58 22.8 13.4118 -0.27 (-1.17%) 3,179,782
10 Aug 2017 CNY 22.2 23.3 22.16 23.07 13.5706 +0.81 (+3.64%) 3,143,240
9 Aug 2017 CNY 21.96 22.4 21.85 22.26 13.0941 +0.4 (+1.83%) 1,350,028
8 Aug 2017 CNY 21.87 22.03 21.71 21.86 12.8588 +0.02 (+0.09%) 818,180
7 Aug 2017 CNY 21.62 22.1 21.51 21.84 12.8471 +0.21 (+0.97%) 859,000
4 Aug 2017 CNY 22.1 22.2 21.61 21.63 12.7235 -0.34 (-1.55%) 1,340,040
3 Aug 2017 CNY 21.32 22.1 21.31 21.97 12.9235 +0.62 (+2.90%) 2,080,370
2 Aug 2017 CNY 21.53 21.55 21.12 21.35 12.5588 -0.11 (-0.51%) 598,500
1 Aug 2017 CNY 21.48 21.51 21.26 21.46 12.6235 +0.08 (+0.37%) 724,837
31 Jul 2017 CNY 20.9 21.45 20.85 21.38 12.5765 +0.29 (+1.38%) 895,649
28 Jul 2017 CNY 21.06 21.25 20.9 21.09 12.4059 +0.05 (+0.24%) 720,079
27 Jul 2017 CNY 20.78 21.19 20.6 21.04 12.3765 +0.26 (+1.25%) 793,140



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms