SHE:002732 - Guangdong Yantang Dairy Co Ltd Guangdong Yantang Dairy Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Mar 2024 CNY 17.89 18.44 17.88 18.42 18.42 +0.49 (+2.73%) 2,209,600
28 Mar 2024 CNY 17.64 18.05 17.6 17.93 17.93 -0.05 (-0.28%) 2,339,510
27 Mar 2024 CNY 18.04 18.48 17.95 17.98 17.98 -0.07 (-0.39%) 2,539,510
26 Mar 2024 CNY 17.92 18.07 17.68 18.05 18.05 +0.19 (+1.06%) 1,484,400
25 Mar 2024 CNY 18.07 18.18 17.78 17.86 17.86 -0.29 (-1.60%) 1,684,310
22 Mar 2024 CNY 18.4 18.42 17.96 18.15 18.15 -0.24 (-1.31%) 1,574,890
21 Mar 2024 CNY 18.38 18.48 18.21 18.39 18.39 +0.09 (+0.49%) 1,433,900
20 Mar 2024 CNY 18.31 18.37 18.16 18.3 18.3 +0.02 (+0.11%) 1,272,460
19 Mar 2024 CNY 18.17 18.48 18.11 18.28 18.28 +0.13 (+0.72%) 2,400,800
18 Mar 2024 CNY 17.84 18.15 17.84 18.15 18.15 +0.28 (+1.57%) 2,138,070
15 Mar 2024 CNY 17.61 17.95 17.61 17.87 17.87 +0.17 (+0.96%) 1,620,200
14 Mar 2024 CNY 17.81 17.94 17.54 17.7 17.7 -0.14 (-0.78%) 1,563,660
13 Mar 2024 CNY 17.88 17.96 17.75 17.84 17.84 -0.03 (-0.17%) 2,364,390
12 Mar 2024 CNY 17.62 17.88 17.46 17.87 17.87 +0.35 (+2.00%) 2,737,790
11 Mar 2024 CNY 17.18 17.52 17.16 17.52 17.52 +0.32 (+1.86%) 2,164,510
8 Mar 2024 CNY 17.16 17.25 17 17.2 17.2 +0.1 (+0.58%) 1,127,000
7 Mar 2024 CNY 17.07 17.3 17.03 17.1 17.1 0.0 (0.0%) 1,814,500
6 Mar 2024 CNY 16.98 17.23 16.9 17.1 17.1 +0.13 (+0.77%) 1,514,470
5 Mar 2024 CNY 17.21 17.21 16.94 16.97 16.97 -0.26 (-1.51%) 1,634,900
4 Mar 2024 CNY 17.2 17.34 17.1 17.23 17.23 -0.04 (-0.23%) 2,011,180
1 Mar 2024 CNY 17.33 17.33 17.05 17.27 17.27 -0.08 (-0.46%) 2,040,680
29 Feb 2024 CNY 16.71 17.36 16.62 17.35 17.35 +0.51 (+3.03%) 2,987,000
28 Feb 2024 CNY 17.77 18.2 16.84 16.84 16.84 -0.89 (-5.02%) 4,702,380
27 Feb 2024 CNY 17.36 17.73 17.01 17.73 17.73 +0.38 (+2.19%) 2,362,550
26 Feb 2024 CNY 17.4 17.61 17.22 17.35 17.35 -0.05 (-0.29%) 2,549,950
23 Feb 2024 CNY 17.26 17.42 17.11 17.4 17.4 +0.15 (+0.87%) 2,276,300
22 Feb 2024 CNY 16.9 17.26 16.9 17.25 17.25 +0.21 (+1.23%) 2,605,270
21 Feb 2024 CNY 16.75 17.37 16.61 17.04 17.04 +0.27 (+1.61%) 4,157,500
20 Feb 2024 CNY 16.52 16.82 16.42 16.77 16.77 +0.09 (+0.54%) 2,947,880
19 Feb 2024 CNY 16.5 16.98 16.32 16.68 16.68 +0.18 (+1.09%) 3,868,430



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms