SHE:002732 - Guangdong Yantang Dairy Co Ltd Guangdong Yantang Dairy Co Ltd
Sector: Consumer Staples, Industry: Packaged Foods & Meats
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
22 Sep 2023 CNY 21.58 21.89 21.35 21.84 21.84 +0.43 (+2.01%) 1,168,250
21 Sep 2023 CNY 21.89 22.09 21.36 21.41 21.41 -0.46 (-2.10%) 1,179,200
20 Sep 2023 CNY 21.82 22.12 21.74 21.87 21.87 +0.04 (+0.18%) 1,114,000
19 Sep 2023 CNY 21.94 22.13 21.8 21.83 21.83 -0.09 (-0.41%) 1,148,300
18 Sep 2023 CNY 21.7 22 21.5 21.92 21.92 +0.36 (+1.67%) 1,675,800
15 Sep 2023 CNY 21.71 21.87 21.51 21.56 21.56 -0.26 (-1.19%) 1,493,280
14 Sep 2023 CNY 22.1 22.18 21.59 21.82 21.82 -0.4 (-1.80%) 2,005,000
13 Sep 2023 CNY 22.13 22.5 22.06 22.22 22.22 +0.06 (+0.27%) 1,625,500
12 Sep 2023 CNY 22.17 22.42 22.06 22.16 22.16 0.0 (0.0%) 1,692,600
11 Sep 2023 CNY 22.21 22.54 22.07 22.16 22.16 -0.17 (-0.76%) 1,688,300
8 Sep 2023 CNY 22.34 22.57 22.16 22.33 22.33 +0.05 (+0.22%) 1,570,020
7 Sep 2023 CNY 22.55 22.8 22.25 22.28 22.28 -0.27 (-1.20%) 1,177,500
6 Sep 2023 CNY 22.76 22.96 22.55 22.55 22.55 -0.21 (-0.92%) 1,536,600
5 Sep 2023 CNY 22.83 22.93 22.52 22.76 22.76 -0.06 (-0.26%) 1,444,700
4 Sep 2023 CNY 22.82 23.13 22.61 22.82 22.82 -0.02 (-0.09%) 1,852,100
1 Sep 2023 CNY 22.35 22.91 22.32 22.84 22.84 +0.55 (+2.47%) 2,223,370
31 Aug 2023 CNY 22.32 22.56 22.02 22.29 22.29 +0.1 (+0.45%) 1,659,800
30 Aug 2023 CNY 21.97 22.41 21.97 22.19 22.19 +0.11 (+0.50%) 1,483,800
29 Aug 2023 CNY 22.04 22.32 21.81 22.08 22.08 +0.18 (+0.82%) 1,689,600
28 Aug 2023 CNY 22.8 23.07 21.77 21.9 21.9 -0.2 (-0.90%) 1,917,200
25 Aug 2023 CNY 22.47 22.61 22.02 22.1 22.1 -0.37 (-1.65%) 1,322,700
24 Aug 2023 CNY 22.21 22.6 21.86 22.47 22.47 +0.48 (+2.18%) 1,557,800
23 Aug 2023 CNY 22.58 22.58 21.99 21.99 21.99 -0.59 (-2.61%) 1,516,400
22 Aug 2023 CNY 22.67 23 22.19 22.58 22.58 -0.06 (-0.27%) 1,328,500
21 Aug 2023 CNY 22.63 23 22.49 22.64 22.64 +0.12 (+0.53%) 1,523,500
18 Aug 2023 CNY 23.09 23.29 22.47 22.52 22.52 -0.68 (-2.93%) 1,657,600
17 Aug 2023 CNY 22.91 23.34 22.79 23.2 23.2 +0.29 (+1.27%) 2,475,900
16 Aug 2023 CNY 22.99 23.29 22.34 22.91 22.91 +0.17 (+0.75%) 3,520,800
15 Aug 2023 CNY 22.99 23.25 22.67 22.74 22.74 -0.24 (-1.04%) 1,349,700
14 Aug 2023 CNY 23 23.49 22.8 22.98 22.98 -0.24 (-1.03%) 1,521,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms