| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | CNY | 27.16 | 27.16 | 24.48 | 24.48 | 24.48 | -2.72 (-10%) | 3,138,763 |
| 24 Feb 2016 | CNY | 27.65 | 27.65 | 26.6 | 27.2 | 27.2 | -0.48 (-1.73%) | 2,862,721 |
| 23 Feb 2016 | CNY | 28.08 | 28.22 | 27.42 | 27.68 | 27.68 | -0.38 (-1.35%) | 2,803,569 |
| 22 Feb 2016 | CNY | 27.69 | 28.06 | 27.4 | 28.06 | 28.06 | +0.65 (+2.37%) | 3,365,816 |
| 19 Feb 2016 | CNY | 27.22 | 27.65 | 27.2 | 27.41 | 27.41 | +0.14 (+0.51%) | 1,939,465 |
| 18 Feb 2016 | CNY | 27.78 | 28.13 | 27.18 | 27.27 | 27.27 | -0.44 (-1.59%) | 3,112,069 |
| 17 Feb 2016 | CNY | 27.41 | 27.79 | 27.27 | 27.71 | 27.71 | +0.45 (+1.65%) | 3,364,476 |
| 16 Feb 2016 | CNY | 26.07 | 27.35 | 26 | 27.26 | 27.26 | +1.19 (+4.56%) | 3,535,377 |
| 15 Feb 2016 | CNY | 25.8 | 26.6 | 25.5 | 26.07 | 26.07 | -1.18 (-4.33%) | 3,051,581 |
| 12 Feb 2016 | CNY | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 11 Feb 2016 | CNY | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 10 Feb 2016 | CNY | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 9 Feb 2016 | CNY | 27.25 | 27.25 | 27.25 | 27.25 | 27.25 | 0.0 (0.0%) | 0 |
| 5 Feb 2016 | CNY | 28.48 | 28.53 | 27.2 | 27.25 | 27.25 | -1.25 (-4.39%) | 3,346,788 |
| 4 Feb 2016 | CNY | 27.68 | 28.78 | 27.5 | 28.5 | 28.5 | -0.4 (-1.38%) | 5,140,660 |
| 3 Feb 2016 | CNY | 29.21 | 29.48 | 28.28 | 28.9 | 28.9 | -0.87 (-2.92%) | 2,007,781 |
| 2 Feb 2016 | CNY | 28.9 | 29.8 | 28.1 | 29.77 | 29.77 | +0.8 (+2.76%) | 3,581,681 |
| 1 Feb 2016 | CNY | 28.18 | 29.35 | 28.08 | 28.97 | 28.97 | +0.86 (+3.06%) | 1,558,927 |
| 29 Jan 2016 | CNY | 26.9 | 28.5 | 26.9 | 28.11 | 28.11 | +0.91 (+3.35%) | 1,380,826 |
| 28 Jan 2016 | CNY | 27.92 | 28.49 | 26.88 | 27.2 | 27.2 | -0.8 (-2.86%) | 1,177,956 |
| 27 Jan 2016 | CNY | 28.5 | 28.64 | 26.54 | 28 | 28 | -0.1 (-0.36%) | 1,672,712 |
| 26 Jan 2016 | CNY | 30.1 | 30.88 | 27.8 | 28.1 | 28.1 | -2.5 (-8.17%) | 2,041,844 |
| 25 Jan 2016 | CNY | 30.9 | 31.52 | 30.5 | 30.6 | 30.6 | -1 (-3.16%) | 2,384,230 |
| 22 Jan 2016 | CNY | 31.39 | 31.78 | 30.53 | 31.6 | 31.6 | +0.8 (+2.60%) | 1,729,042 |
| 21 Jan 2016 | CNY | 30.3 | 32.07 | 29.98 | 30.8 | 30.8 | 0.0 (0.0%) | 2,391,488 |
| 20 Jan 2016 | CNY | 30 | 31.75 | 29.8 | 30.8 | 30.8 | +0.45 (+1.48%) | 2,413,511 |
| 19 Jan 2016 | CNY | 29.31 | 30.41 | 29.03 | 30.35 | 30.35 | +1.05 (+3.58%) | 1,862,204 |
| 18 Jan 2016 | CNY | 28.3 | 29.68 | 27.38 | 29.3 | 29.3 | +0.4 (+1.38%) | 1,457,530 |
| 15 Jan 2016 | CNY | 29.35 | 30.1 | 28.22 | 28.9 | 28.9 | -1.03 (-3.44%) | 1,354,310 |
| 14 Jan 2016 | CNY | 28 | 30.03 | 27.69 | 29.93 | 29.93 | +1.04 (+3.60%) | 1,520,120 |
