SHE:002733 - Shenzhen Center Power Tech Co Ltd Shenzhen Center Power Tech Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
5 Jul 2022 CNY 18.97 18.03 18.16 18.84 18.84 +0.7 (+3.86%) 25,553,220
4 Jul 2022 CNY 19.37 17.81 17.84 18.14 18.14 -0.11 (-0.60%) 31,216,760
1 Jul 2022 CNY 18.45 17.03 17.03 18.25 18.25 +0.84 (+4.82%) 31,539,730
30 Jun 2022 CNY 18 16.92 18 17.41 17.41 -0.58 (-3.22%) 34,988,660
29 Jun 2022 CNY 17.99 17.25 17.7 17.99 17.99 +1.64 (+10.03%) 21,992,900
28 Jun 2022 CNY 16.42 15.66 15.95 16.35 16.35 +0.35 (+2.19%) 17,057,890
27 Jun 2022 CNY 16.15 15.65 16.05 16 16 +0.11 (+0.69%) 12,441,760
24 Jun 2022 CNY 16.08 15.62 16.07 15.89 15.89 -0.26 (-1.61%) 13,629,560
23 Jun 2022 CNY 16.17 15.51 15.97 16.15 16.15 -0.09 (-0.55%) 17,481,040
22 Jun 2022 CNY 16.86 15.7 15.91 16.24 16.24 +0.39 (+2.46%) 25,467,890
21 Jun 2022 CNY 16.88 15.23 15.72 15.85 15.85 +0.12 (+0.76%) 32,174,530
20 Jun 2022 CNY 15.73 14.5 14.5 15.73 15.73 +1.43 (+10%) 10,069,660
17 Jun 2022 CNY 14.46 13.82 13.95 14.3 14.3 +0.34 (+2.44%) 8,355,220
16 Jun 2022 CNY 14.46 13.9 13.92 13.96 13.96 -0.05 (-0.36%) 5,580,260
15 Jun 2022 CNY 14.49 14.01 14.48 14.01 14.01 -0.46 (-3.18%) 9,430,620
14 Jun 2022 CNY 14.7 13.84 14.22 14.47 14.47 +0.18 (+1.26%) 10,845,110
13 Jun 2022 CNY 14.48 13.72 13.8 14.29 14.29 +0.4 (+2.88%) 7,701,160
10 Jun 2022 CNY 13.98 13.48 13.59 13.89 13.89 +0.2 (+1.46%) 3,837,270
9 Jun 2022 CNY 13.95 13.47 13.95 13.69 13.69 -0.3 (-2.14%) 4,949,580
8 Jun 2022 CNY 14.23 13.55 14 13.99 13.99 +0.01 (+0.07%) 6,283,000
7 Jun 2022 CNY 14.39 13.85 14.39 13.98 13.98 -0.29 (-2.03%) 5,549,860
6 Jun 2022 CNY 14.33 13.89 13.9 14.27 14.27 +0.37 (+2.66%) 6,583,240
2 Jun 2022 CNY 13.98 13.57 13.71 13.9 13.9 +0.26 (+1.91%) 6,040,550
1 Jun 2022 CNY 13.73 13.39 13.49 13.64 13.64 +0.17 (+1.26%) 5,961,050
31 May 2022 CNY 13.6 13.2 13.52 13.47 13.47 -0.02 (-0.15%) 5,387,490
30 May 2022 CNY 13.55 13.2 13.49 13.49 13.49 +0.11 (+0.82%) 4,558,100
27 May 2022 CNY 13.74 13.23 13.55 13.38 13.38 -0.17 (-1.25%) 5,012,880
26 May 2022 CNY 13.69 13.19 13.48 13.55 13.55 +0.09 (+0.67%) 5,219,100
25 May 2022 CNY 13.62 13.1 13.12 13.46 13.46 +0.24 (+1.82%) 6,191,950
24 May 2022 CNY 14.11 13.19 13.78 13.22 13.22 -0.5 (-3.64%) 9,972,660



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms