SHE:002733 - Shenzhen Center Power Tech Co Ltd Shenzhen Center Power Tech Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
23 Jun 2021 CNY 16.56 16.11 16.35 16.42 16.42 +0.190 (+1.17%) 5,306,400
22 Jun 2021 CNY 16.39 16.15 16.38 16.23 16.23 -0.080 (-0.49%) 3,785,070
21 Jun 2021 CNY 16.48 15.8 15.9 16.31 16.31 +0.350 (+2.19%) 5,200,960
18 Jun 2021 CNY 15.97 15.46 15.6 15.96 15.96 +0.420 (+2.70%) 4,288,380
17 Jun 2021 CNY 15.71 15.38 15.54 15.54 15.54 +0.020 (+0.13%) 3,364,240
16 Jun 2021 CNY 15.74 15.36 15.62 15.52 15.52 -0.090 (-0.58%) 3,567,610
15 Jun 2021 CNY 16.5 15.61 16.46 15.61 15.61 -0.850 (-5.16%) 6,942,080
11 Jun 2021 CNY 16.73 16.23 16.38 16.46 16.46 +0.120 (+0.73%) 5,840,540
10 Jun 2021 CNY 16.44 16.13 16.34 16.34 16.34 -0.140 (-0.85%) 4,696,660
9 Jun 2021 CNY 16.69 16.2 16.36 16.48 16.48 -0.020 (-0.12%) 5,157,080
8 Jun 2021 CNY 16.78 16.29 16.7 16.5 16.5 -0.160 (-0.96%) 5,657,950
7 Jun 2021 CNY 17.0 16.38 16.9 16.66 16.66 -0.240 (-1.42%) 6,938,980
4 Jun 2021 CNY 17.07 16.26 16.35 16.9 16.9 +0.360 (+2.18%) 9,819,170
3 Jun 2021 CNY 17.07 16.09 16.2 16.54 16.54 +0.350 (+2.16%) 8,640,580
2 Jun 2021 CNY 16.63 16.03 16.48 16.19 16.19 -0.290 (-1.76%) 5,521,190
1 Jun 2021 CNY 16.55 16.23 16.55 16.48 16.48 -0.130 (-0.78%) 6,544,850
31 May 2021 CNY 16.8 15.93 16.0 16.61 16.61 +0.540 (+3.36%) 10,377,730
28 May 2021 CNY 16.45 15.75 15.79 16.07 16.07 +0.370 (+2.36%) 9,427,450
27 May 2021 CNY 15.72 15.51 15.61 15.7 15.7 0.0 (0.0%) 4,333,810
26 May 2021 CNY 15.81 15.56 15.63 15.7 15.7 +0.120 (+0.77%) 4,416,370
25 May 2021 CNY 15.68 15.42 15.64 15.58 15.58 -0.030 (-0.19%) 3,384,480
24 May 2021 CNY 15.73 15.4 15.58 15.61 15.61 +0.200 (+1.30%) 3,497,200
21 May 2021 CNY 15.66 15.36 15.56 15.41 15.41 -0.160 (-1.03%) 3,071,150
20 May 2021 CNY 15.58 15.33 15.58 15.57 15.57 -0.070 (-0.45%) 3,627,010
19 May 2021 CNY 15.69 15.35 15.45 15.64 15.64 +0.310 (+2.02%) 5,405,840
18 May 2021 CNY 15.54 15.28 15.45 15.33 15.33 -0.090 (-0.58%) 2,925,150
17 May 2021 CNY 15.75 15.37 15.55 15.42 15.42 -0.140 (-0.90%) 4,513,740
14 May 2021 CNY 15.66 15.15 15.23 15.56 15.56 +0.350 (+2.30%) 5,448,490
13 May 2021 CNY 15.45 15.13 15.17 15.21 15.21 -0.100 (-0.65%) 3,665,640
12 May 2021 CNY 15.42 15.03 15.06 15.31 15.31 +0.190 (+1.26%) 3,965,910