SHE:002733 - Shenzhen Center Power Tech Co Ltd Shenzhen Center Power Tech Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 14.66 14.66 14.41 14.47 14.47 -0.23 (-1.56%) 3,683,560
25 Dec 2023 CNY 14.44 15.07 14.41 14.7 14.7 +0.23 (+1.59%) 5,943,700
22 Dec 2023 CNY 14.5 14.64 14.15 14.47 14.47 -0.03 (-0.21%) 4,900,210
21 Dec 2023 CNY 14.03 14.64 14 14.5 14.5 +0.43 (+3.06%) 5,711,870
20 Dec 2023 CNY 14.26 14.29 14.07 14.07 14.07 -0.13 (-0.92%) 2,434,180
19 Dec 2023 CNY 14.05 14.25 13.96 14.2 14.2 +0.15 (+1.07%) 2,865,600
18 Dec 2023 CNY 14.52 14.52 14 14.05 14.05 -0.5 (-3.44%) 5,037,650
15 Dec 2023 CNY 14.69 14.8 14.5 14.55 14.55 -0.1 (-0.68%) 2,613,200
14 Dec 2023 CNY 14.72 14.87 14.65 14.65 14.65 +0.11 (+0.76%) 3,865,560
13 Dec 2023 CNY 14.65 14.66 14.43 14.54 14.54 -0.08 (-0.55%) 2,764,030
12 Dec 2023 CNY 14.67 14.7 14.52 14.62 14.62 -0.09 (-0.61%) 2,724,810
11 Dec 2023 CNY 14.53 14.71 14.17 14.71 14.71 +0.14 (+0.96%) 6,079,130
8 Dec 2023 CNY 14.78 14.99 14.57 14.57 14.57 -0.12 (-0.82%) 5,606,360
7 Dec 2023 CNY 14.93 14.96 14.64 14.69 14.69 -0.17 (-1.14%) 5,108,580
6 Dec 2023 CNY 14.51 15.28 14.51 14.86 14.86 +0.26 (+1.78%) 9,141,000
5 Dec 2023 CNY 14.65 14.89 14.57 14.6 14.6 -0.12 (-0.82%) 4,521,710
4 Dec 2023 CNY 14.81 14.93 14.7 14.72 14.72 -0.13 (-0.88%) 6,100,700
1 Dec 2023 CNY 14.95 15.02 14.8 14.85 14.85 -0.12 (-0.80%) 4,597,120
30 Nov 2023 CNY 15.17 15.2 14.83 14.97 14.97 -0.24 (-1.58%) 7,113,030
29 Nov 2023 CNY 15.68 15.68 15.14 15.21 15.21 -0.45 (-2.87%) 12,015,790
28 Nov 2023 CNY 14.93 15.8 14.7 15.66 15.66 +0.86 (+5.81%) 15,072,350
27 Nov 2023 CNY 14.87 14.88 14.65 14.8 14.8 -0.06 (-0.40%) 4,014,670
24 Nov 2023 CNY 15 15.08 14.76 14.86 14.86 -0.21 (-1.39%) 4,592,300
23 Nov 2023 CNY 14.75 15.18 14.75 15.07 15.07 +0.27 (+1.82%) 4,370,960
22 Nov 2023 CNY 14.9 15.04 14.8 14.8 14.8 -0.16 (-1.07%) 3,191,400
21 Nov 2023 CNY 15.03 15.16 14.89 14.96 14.96 -0.07 (-0.47%) 4,041,000
20 Nov 2023 CNY 14.94 15.06 14.9 15.03 15.03 +0.07 (+0.47%) 3,410,220
17 Nov 2023 CNY 14.75 15 14.73 14.96 14.96 +0.17 (+1.15%) 3,296,880
16 Nov 2023 CNY 15.01 15.07 14.77 14.79 14.79 -0.28 (-1.86%) 3,613,220
15 Nov 2023 CNY 15.01 15.13 14.97 15.07 15.07 +0.2 (+1.34%) 3,673,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms