SHE:002733 - Shenzhen Center Power Tech Co Ltd Shenzhen Center Power Tech Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
15 Nov 2023 CNY 15.01 15.13 14.97 15.07 15.07 +0.2 (+1.34%) 3,673,800
14 Nov 2023 CNY 14.99 15.04 14.79 14.87 14.87 -0.11 (-0.73%) 2,922,400
13 Nov 2023 CNY 14.86 15.03 14.86 14.98 14.98 +0.12 (+0.81%) 2,821,620
10 Nov 2023 CNY 14.9 14.92 14.69 14.86 14.86 -0.01 (-0.07%) 3,104,990
9 Nov 2023 CNY 14.93 15.02 14.83 14.87 14.87 -0.1 (-0.67%) 3,023,900
8 Nov 2023 CNY 14.9 15.08 14.76 14.97 14.97 +0.07 (+0.47%) 4,173,100
7 Nov 2023 CNY 14.99 14.99 14.81 14.9 14.9 -0.1 (-0.67%) 4,033,350
6 Nov 2023 CNY 14.58 15.03 14.58 15 15 +0.51 (+3.52%) 7,293,130
3 Nov 2023 CNY 14.31 14.58 14.25 14.49 14.49 +0.25 (+1.76%) 4,618,010
2 Nov 2023 CNY 14.41 14.54 14.24 14.24 14.24 -0.14 (-0.97%) 4,289,900
1 Nov 2023 CNY 14.36 14.46 14.27 14.38 14.38 +0.01 (+0.07%) 3,315,800
31 Oct 2023 CNY 14.3 14.48 14.25 14.37 14.37 +0.09 (+0.63%) 4,829,020
30 Oct 2023 CNY 14.25 14.35 14.07 14.28 14.28 0.0 (0.0%) 3,928,330
27 Oct 2023 CNY 13.8 14.33 13.7 14.28 14.28 +0.39 (+2.81%) 4,545,380
26 Oct 2023 CNY 13.73 13.9 13.44 13.89 13.89 +0.06 (+0.43%) 3,166,780
25 Oct 2023 CNY 13.7 14.04 13.66 13.83 13.83 +0.25 (+1.84%) 3,807,300
24 Oct 2023 CNY 13.18 13.62 13.18 13.58 13.58 +0.39 (+2.96%) 3,512,850
23 Oct 2023 CNY 13.97 14.02 13.11 13.19 13.19 -0.86 (-6.12%) 6,443,440
20 Oct 2023 CNY 13.82 14.3 13.82 14.05 14.05 +0.16 (+1.15%) 4,023,570
19 Oct 2023 CNY 13.98 14.14 13.89 13.89 13.89 -0.14 (-1.00%) 2,468,190
18 Oct 2023 CNY 14.31 14.33 14.01 14.03 14.03 -0.33 (-2.30%) 3,241,200
17 Oct 2023 CNY 14.31 14.59 14.26 14.36 14.36 +0.05 (+0.35%) 3,996,200
16 Oct 2023 CNY 14.49 14.49 14.26 14.31 14.31 -0.19 (-1.31%) 3,537,210
13 Oct 2023 CNY 14.63 14.63 14.33 14.5 14.5 -0.16 (-1.09%) 3,380,790
12 Oct 2023 CNY 14.44 14.66 14.33 14.66 14.66 +0.28 (+1.95%) 5,284,610
11 Oct 2023 CNY 14.47 14.64 14.32 14.38 14.38 -0.01 (-0.07%) 2,950,870
10 Oct 2023 CNY 14.46 14.55 14.38 14.39 14.39 -0.05 (-0.35%) 2,877,000
9 Oct 2023 CNY 14.35 14.48 14.3 14.44 14.44 +0.08 (+0.56%) 3,257,130
28 Sep 2023 CNY 14.29 14.4 14.21 14.36 14.36 +0.12 (+0.84%) 2,875,510
27 Sep 2023 CNY 14.12 14.35 14.02 14.24 14.24 +0.19 (+1.35%) 2,868,960



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms