SHE:002733 - Shenzhen Center Power Tech Co Ltd Shenzhen Center Power Tech Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2023 CNY 14.04 14.16 14.01 14.05 14.05 -0.01 (-0.07%) 2,100,600
25 Sep 2023 CNY 14.24 14.24 13.96 14.06 14.06 -0.19 (-1.33%) 2,836,380
22 Sep 2023 CNY 13.87 14.26 13.81 14.25 14.25 +0.38 (+2.74%) 3,724,600
21 Sep 2023 CNY 13.99 14.1 13.84 13.87 13.87 -0.14 (-1.00%) 2,596,080
20 Sep 2023 CNY 14.04 14.17 14 14.01 14.01 -0.03 (-0.21%) 2,617,030
19 Sep 2023 CNY 14.27 14.33 13.98 14.04 14.04 -0.27 (-1.89%) 3,110,900
18 Sep 2023 CNY 14.04 14.42 13.94 14.31 14.31 +0.28 (+2.00%) 3,782,690
15 Sep 2023 CNY 14.12 14.2 13.96 14.03 14.03 -0.04 (-0.28%) 1,690,100
14 Sep 2023 CNY 14.2 14.27 13.97 14.07 14.07 -0.13 (-0.92%) 2,437,010
13 Sep 2023 CNY 14.48 14.54 14.11 14.2 14.2 -0.33 (-2.27%) 3,747,800
12 Sep 2023 CNY 14.46 14.64 14.41 14.53 14.53 +0.11 (+0.76%) 3,716,490
11 Sep 2023 CNY 14.21 14.48 14.11 14.42 14.42 +0.22 (+1.55%) 3,336,800
8 Sep 2023 CNY 14.11 14.32 14.11 14.2 14.2 0.0 (0.0%) 2,110,000
7 Sep 2023 CNY 14.56 14.56 14.2 14.2 14.2 -0.36 (-2.47%) 3,420,270
6 Sep 2023 CNY 14.51 14.59 14.39 14.56 14.56 +0.02 (+0.14%) 3,100,890
5 Sep 2023 CNY 14.53 14.56 14.35 14.54 14.54 +0.02 (+0.14%) 3,626,970
4 Sep 2023 CNY 14.5 14.66 14.19 14.52 14.52 +0.27 (+1.89%) 5,763,140
1 Sep 2023 CNY 14.35 14.43 14.18 14.25 14.25 -0.13 (-0.90%) 3,409,990
31 Aug 2023 CNY 14.47 14.52 14.23 14.38 14.38 -0.1 (-0.69%) 3,115,040
30 Aug 2023 CNY 14.38 14.65 14.38 14.48 14.48 +0.06 (+0.42%) 3,568,440
29 Aug 2023 CNY 14.05 14.46 14.01 14.42 14.42 +0.38 (+2.71%) 3,988,970
28 Aug 2023 CNY 14.45 14.58 13.98 14.04 14.04 +0.27 (+1.96%) 6,533,510
25 Aug 2023 CNY 13.94 14.08 13.72 13.77 13.77 -0.2 (-1.43%) 3,035,900
24 Aug 2023 CNY 13.89 14.14 13.82 13.97 13.97 +0.14 (+1.01%) 3,835,300
23 Aug 2023 CNY 14.3 14.3 13.81 13.83 13.83 -0.47 (-3.29%) 5,100,930
22 Aug 2023 CNY 14.6 14.69 14.05 14.3 14.3 -0.18 (-1.24%) 7,730,670
21 Aug 2023 CNY 14.87 14.99 14.48 14.48 14.48 -0.29 (-1.96%) 3,812,220
18 Aug 2023 CNY 15.15 15.27 14.77 14.77 14.77 -0.38 (-2.51%) 3,593,010
17 Aug 2023 CNY 15.07 15.2 14.92 15.15 15.15 +0.06 (+0.40%) 2,898,400
16 Aug 2023 CNY 15.02 15.27 15.02 15.09 15.09 -0.06 (-0.40%) 2,357,310



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms