SHE:002733 - Shenzhen Center Power Tech Co Ltd Shenzhen Center Power Tech Co
Sector: Industrials, Industry: Industrial Machinery
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
13 Sep 2017 CNY 20.48 20.48 20.48 20.48 20.48 0.0 (0.0%) 0
12 Sep 2017 CNY 20.48 20.48 20.48 20.48 20.48 0.0 (0.0%) 0
11 Sep 2017 CNY 20.48 20.48 20.48 20.48 20.48 0.0 (0.0%) 0
8 Sep 2017 CNY 19.1 21.33 19.1 20.48 20.48 +0.89 (+4.54%) 28,546,964
7 Sep 2017 CNY 19.19 20.1 18.83 19.59 19.59 +1.26 (+6.87%) 34,321,762
6 Sep 2017 CNY 16.59 18.33 16.56 18.33 18.33 +1.67 (+10.02%) 14,008,534
5 Sep 2017 CNY 16.55 16.79 16.38 16.66 16.66 +0.14 (+0.85%) 3,868,981
4 Sep 2017 CNY 16.4 16.68 16.4 16.52 16.52 +0.14 (+0.85%) 1,946,466
1 Sep 2017 CNY 16.32 16.66 16.25 16.38 16.38 +0.07 (+0.43%) 2,894,170
31 Aug 2017 CNY 16.65 16.65 16.21 16.31 16.31 -0.29 (-1.75%) 3,056,611
30 Aug 2017 CNY 16.53 16.8 16.53 16.6 16.6 -0.02 (-0.12%) 1,583,901
29 Aug 2017 CNY 16.97 16.98 16.62 16.62 16.62 -0.35 (-2.06%) 1,977,964
28 Aug 2017 CNY 16.64 16.98 16.53 16.97 16.97 +0.27 (+1.62%) 2,749,317
25 Aug 2017 CNY 16.89 16.89 16.55 16.7 16.7 +0.05 (+0.30%) 2,211,872
24 Aug 2017 CNY 16.89 16.89 16.46 16.65 16.65 -0.25 (-1.48%) 2,322,352
23 Aug 2017 CNY 17.1 17.1 16.77 16.9 16.9 -0.19 (-1.11%) 1,681,213
22 Aug 2017 CNY 16.95 17.28 16.9 17.09 17.09 +0.09 (+0.53%) 3,195,575
21 Aug 2017 CNY 16.7 17.04 16.7 17 17 +0.27 (+1.61%) 3,792,826
18 Aug 2017 CNY 16.51 16.85 16.46 16.73 16.73 -0.04 (-0.24%) 3,427,564
17 Aug 2017 CNY 16.6 16.85 16.51 16.77 16.77 +0.06 (+0.36%) 1,759,045
16 Aug 2017 CNY 16.53 16.73 16.36 16.71 16.71 +0.14 (+0.84%) 1,172,010
15 Aug 2017 CNY 16.53 16.71 16.5 16.57 16.57 +0.03 (+0.18%) 1,023,406
14 Aug 2017 CNY 16.3 16.6 16.3 16.54 16.54 +0.2 (+1.22%) 1,279,861
11 Aug 2017 CNY 16.47 16.47 16.13 16.34 16.34 -0.26 (-1.57%) 1,818,575
10 Aug 2017 CNY 17 17.07 16.52 16.6 16.6 -0.43 (-2.52%) 2,820,100
9 Aug 2017 CNY 16.8 17.25 16.76 17.03 17.03 +0.26 (+1.55%) 3,256,205
8 Aug 2017 CNY 16.82 16.82 16.67 16.77 16.77 +0.02 (+0.12%) 1,189,826
7 Aug 2017 CNY 16.8 16.9 16.6 16.75 16.75 +0.02 (+0.12%) 848,178
4 Aug 2017 CNY 16.97 17.06 16.64 16.73 16.73 -0.24 (-1.41%) 1,779,656
3 Aug 2017 CNY 16.96 17.24 16.88 16.97 16.97 -0.18 (-1.05%) 1,462,225



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms