SHE:002734 - Limin Group Co Ltd Limin Group Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
2 Aug 2021 CNY 11.09 10.78 10.78 11.0 11.0 +0.220 (+2.04%) 2,138,170
30 Jul 2021 CNY 10.87 10.64 10.64 10.78 10.78 +0.140 (+1.32%) 2,234,310
29 Jul 2021 CNY 10.77 10.56 10.66 10.64 10.64 +0.060 (+0.57%) 1,950,980
28 Jul 2021 CNY 11.06 10.54 10.86 10.58 10.58 -0.350 (-3.20%) 2,766,380
27 Jul 2021 CNY 11.3 10.93 11.23 10.93 10.93 -0.310 (-2.76%) 2,552,170
26 Jul 2021 CNY 11.67 11.21 11.65 11.24 11.24 -0.400 (-3.44%) 3,139,660
23 Jul 2021 CNY 11.75 11.62 11.75 11.64 11.64 -0.100 (-0.85%) 1,847,750
22 Jul 2021 CNY 11.76 11.56 11.63 11.74 11.74 +0.120 (+1.03%) 2,595,680
21 Jul 2021 CNY 11.67 11.54 11.63 11.62 11.62 +0.040 (+0.35%) 1,819,580
20 Jul 2021 CNY 11.79 11.54 11.79 11.58 11.58 -0.230 (-1.95%) 2,498,890
19 Jul 2021 CNY 11.95 11.72 11.74 11.81 11.81 +0.030 (+0.25%) 2,529,520
16 Jul 2021 CNY 11.8 11.52 11.58 11.78 11.78 +0.200 (+1.73%) 1,745,910
15 Jul 2021 CNY 11.7 11.54 11.6 11.58 11.58 -0.140 (-1.19%) 1,473,200
14 Jul 2021 CNY 11.83 11.72 11.83 11.72 11.72 -0.070 (-0.59%) 1,282,880
13 Jul 2021 CNY 11.8 11.59 11.62 11.79 11.79 +0.110 (+0.94%) 1,499,020
12 Jul 2021 CNY 11.76 11.59 11.59 11.68 11.68 +0.090 (+0.78%) 1,844,960
9 Jul 2021 CNY 11.61 11.38 11.48 11.59 11.59 +0.110 (+0.96%) 1,886,390
8 Jul 2021 CNY 11.63 11.46 11.63 11.48 11.48 -0.140 (-1.20%) 1,687,620
7 Jul 2021 CNY 11.63 11.55 11.6 11.62 11.62 +0.020 (+0.17%) 1,092,880
6 Jul 2021 CNY 11.63 11.52 11.55 11.6 11.6 +0.080 (+0.69%) 1,316,370
5 Jul 2021 CNY 11.65 11.46 11.62 11.52 11.52 -0.070 (-0.60%) 1,599,930
2 Jul 2021 CNY 11.72 11.58 11.66 11.59 11.59 -0.110 (-0.94%) 1,365,440
1 Jul 2021 CNY 11.85 11.69 11.81 11.7 11.7 -0.080 (-0.68%) 1,359,070
30 Jun 2021 CNY 11.99 11.76 11.99 11.78 11.78 -0.140 (-1.17%) 1,914,140
29 Jun 2021 CNY 12.07 11.91 12.06 11.92 11.92 -0.120 (-1.00%) 1,174,140
28 Jun 2021 CNY 12.06 11.94 12.05 12.04 12.04 +0.040 (+0.33%) 1,682,980
25 Jun 2021 CNY 12.09 11.81 11.88 12.0 12.0 +0.210 (+1.78%) 2,573,180
24 Jun 2021 CNY 11.89 11.76 11.88 11.79 11.79 -0.080 (-0.67%) 1,812,120
23 Jun 2021 CNY 11.9 11.82 11.9 11.87 11.87 0.0 (0.0%) 1,070,770
22 Jun 2021 CNY 11.95 11.7 11.79 11.87 11.87 +0.070 (+0.59%) 1,888,080