Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | CNY | 7.52 | 7.82 | 7.52 | 7.52 | 7.52 | -0.84 (-10.05%) | 40,717,060 |
11 Apr 2024 | CNY | 8.26 | 8.99 | 8 | 8.36 | 8.36 | +0.1 (+1.21%) | 63,252,010 |
10 Apr 2024 | CNY | 8.26 | 8.26 | 7.51 | 8.26 | 8.26 | +0.75 (+9.99%) | 30,058,950 |
9 Apr 2024 | CNY | 6.87 | 7.51 | 6.87 | 7.51 | 7.51 | +0.68 (+9.96%) | 7,406,440 |
8 Apr 2024 | CNY | 7.21 | 7.31 | 6.8 | 6.83 | 6.83 | -0.65 (-8.69%) | 18,278,370 |
3 Apr 2024 | CNY | 7.3 | 7.98 | 7.25 | 7.48 | 7.48 | +0.23 (+3.17%) | 27,783,000 |
2 Apr 2024 | CNY | 6.88 | 7.25 | 6.86 | 7.25 | 7.25 | +0.39 (+5.69%) | 7,892,650 |
1 Apr 2024 | CNY | 6.68 | 6.89 | 6.67 | 6.86 | 6.86 | +0.17 (+2.54%) | 4,641,730 |
29 Mar 2024 | CNY | 6.55 | 6.69 | 6.5 | 6.69 | 6.69 | +0.14 (+2.14%) | 4,180,110 |
28 Mar 2024 | CNY | 6.4 | 6.61 | 6.33 | 6.55 | 6.55 | +0.08 (+1.24%) | 3,613,810 |
27 Mar 2024 | CNY | 6.93 | 6.93 | 6.47 | 6.47 | 6.47 | -0.46 (-6.64%) | 8,832,830 |
26 Mar 2024 | CNY | 6.64 | 6.99 | 6.62 | 6.93 | 6.93 | +0.26 (+3.90%) | 7,688,280 |
25 Mar 2024 | CNY | 6.76 | 6.78 | 6.63 | 6.67 | 6.67 | -0.15 (-2.20%) | 3,839,440 |
22 Mar 2024 | CNY | 6.77 | 6.86 | 6.62 | 6.82 | 6.82 | +0.05 (+0.74%) | 4,803,070 |
21 Mar 2024 | CNY | 6.72 | 6.79 | 6.67 | 6.77 | 6.77 | +0.06 (+0.89%) | 2,965,490 |
20 Mar 2024 | CNY | 6.64 | 6.73 | 6.63 | 6.71 | 6.71 | +0.08 (+1.21%) | 2,311,040 |
19 Mar 2024 | CNY | 6.62 | 6.69 | 6.62 | 6.63 | 6.63 | -0.02 (-0.30%) | 2,514,920 |
18 Mar 2024 | CNY | 6.56 | 6.65 | 6.55 | 6.65 | 6.65 | +0.1 (+1.53%) | 3,295,930 |
15 Mar 2024 | CNY | 6.48 | 6.57 | 6.44 | 6.55 | 6.55 | +0.06 (+0.92%) | 2,397,840 |
14 Mar 2024 | CNY | 6.57 | 6.64 | 6.4 | 6.49 | 6.49 | -0.08 (-1.22%) | 3,248,600 |
13 Mar 2024 | CNY | 6.54 | 6.63 | 6.47 | 6.57 | 6.57 | +0.01 (+0.15%) | 4,401,400 |
12 Mar 2024 | CNY | 6.64 | 6.64 | 6.46 | 6.56 | 6.56 | -0.09 (-1.35%) | 6,593,930 |
11 Mar 2024 | CNY | 6.35 | 6.99 | 6.33 | 6.65 | 6.65 | +0.3 (+4.72%) | 8,823,370 |
8 Mar 2024 | CNY | 6.39 | 6.42 | 6.3 | 6.35 | 6.35 | -0.03 (-0.47%) | 1,852,800 |
7 Mar 2024 | CNY | 6.35 | 6.5 | 6.31 | 6.38 | 6.38 | +0.04 (+0.63%) | 2,642,970 |
6 Mar 2024 | CNY | 6.3 | 6.41 | 6.19 | 6.34 | 6.34 | -0.05 (-0.78%) | 3,842,200 |
5 Mar 2024 | CNY | 6.32 | 6.4 | 6.17 | 6.39 | 6.39 | +0.02 (+0.31%) | 3,663,800 |
4 Mar 2024 | CNY | 6.46 | 6.48 | 6.3 | 6.37 | 6.37 | -0.09 (-1.39%) | 3,322,600 |
1 Mar 2024 | CNY | 6.3 | 6.48 | 6.24 | 6.46 | 6.46 | +0.16 (+2.54%) | 4,521,700 |
29 Feb 2024 | CNY | 6.1 | 6.31 | 6.05 | 6.3 | 6.3 | +0.16 (+2.61%) | 5,835,390 |