SHE:002734 - Limin Group Co Ltd Limin Group Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
8 Aug 2022 CNY 10.08 9.94 10.02 10.08 10.08 +0.06 (+0.60%) 2,571,060
5 Aug 2022 CNY 10.04 9.82 9.95 10.02 10.02 +0.11 (+1.11%) 2,899,660
4 Aug 2022 CNY 9.92 9.66 9.7 9.91 9.91 +0.29 (+3.01%) 3,427,100
3 Aug 2022 CNY 10.06 9.62 9.78 9.62 9.62 -0.11 (-1.13%) 3,354,000
2 Aug 2022 CNY 10.3 9.64 10.3 9.73 9.73 -0.58 (-5.63%) 8,014,550
1 Aug 2022 CNY 10.33 10.16 10.24 10.31 10.31 +0.01 (+0.10%) 2,360,800
29 Jul 2022 CNY 10.45 10.25 10.43 10.3 10.3 -0.07 (-0.68%) 2,509,300
28 Jul 2022 CNY 10.47 10.36 10.39 10.37 10.37 0.0 (0.0%) 3,087,830
27 Jul 2022 CNY 10.4 10.24 10.34 10.37 10.37 +0.09 (+0.88%) 2,568,460
26 Jul 2022 CNY 10.45 10.24 10.37 10.28 10.28 -0.07 (-0.68%) 2,965,880
25 Jul 2022 CNY 10.64 10.34 10.63 10.35 10.35 -0.23 (-2.17%) 3,764,470
22 Jul 2022 CNY 10.81 10.47 10.65 10.58 10.58 -0.11 (-1.03%) 5,166,870
21 Jul 2022 CNY 10.8 10.55 10.66 10.69 10.69 +0.04 (+0.38%) 8,308,610
20 Jul 2022 CNY 10.77 10.39 10.46 10.65 10.65 +0.3 (+2.90%) 10,029,060
19 Jul 2022 CNY 10.69 9.99 9.99 10.35 10.35 +0.34 (+3.40%) 14,305,540
18 Jul 2022 CNY 10.06 9.5 9.53 10.01 10.01 +0.48 (+5.04%) 8,544,850
15 Jul 2022 CNY 9.8 9.53 9.7 9.53 9.53 -0.22 (-2.26%) 4,993,270
14 Jul 2022 CNY 9.82 9.64 9.71 9.75 9.75 -0.01 (-0.10%) 4,331,910
13 Jul 2022 CNY 10.06 9.64 10.02 9.76 9.76 -0.3 (-2.98%) 9,660,810
12 Jul 2022 CNY 10.36 10.05 10.06 10.06 10.06 -0.03 (-0.30%) 6,296,210
11 Jul 2022 CNY 10.26 10.06 10.15 10.09 10.09 -0.1 (-0.98%) 7,112,900
8 Jul 2022 CNY 10.53 10.13 10.39 10.19 10.19 -0.39 (-3.69%) 15,689,070
7 Jul 2022 CNY 11.09 10.35 11.09 10.58 10.58 +0.5 (+4.96%) 26,656,400
6 Jul 2022 CNY 10.29 9.99 10.29 10.08 10.08 -0.19 (-1.85%) 4,719,970
5 Jul 2022 CNY 10.33 10.11 10.29 10.27 10.27 -0.02 (-0.19%) 4,557,670
4 Jul 2022 CNY 10.3 10.08 10.14 10.29 10.29 +0.15 (+1.48%) 4,625,030
1 Jul 2022 CNY 10.24 9.98 10.07 10.14 10.14 +0.08 (+0.80%) 4,596,200
30 Jun 2022 CNY 10.12 9.99 10.05 10.06 10.06 +0.05 (+0.50%) 3,697,070
29 Jun 2022 CNY 10.42 10 10.29 10.01 10.01 -0.2 (-1.96%) 5,114,850
28 Jun 2022 CNY 10.22 10.06 10.1 10.21 10.21 +0.11 (+1.09%) 3,773,020



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms