SHE:002734 - Limin Group Co Ltd Limin Group Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Feb 2024 CNY 5.5 5.73 5.04 5.56 5.56 +0.07 (+1.28%) 6,858,420
5 Feb 2024 CNY 6.05 6.06 5.49 5.49 5.49 -0.61 (-10%) 7,476,190
2 Feb 2024 CNY 6.44 6.55 5.94 6.1 6.1 -0.3 (-4.69%) 4,487,370
1 Feb 2024 CNY 6.58 6.63 6.28 6.4 6.4 -0.24 (-3.61%) 4,180,980
31 Jan 2024 CNY 7.03 7.08 6.6 6.64 6.64 -0.39 (-5.55%) 3,911,100
30 Jan 2024 CNY 7.22 7.29 7.02 7.03 7.03 -0.26 (-3.57%) 1,641,010
29 Jan 2024 CNY 7.5 7.58 7.29 7.29 7.29 -0.21 (-2.80%) 2,315,300
26 Jan 2024 CNY 7.44 7.58 7.35 7.5 7.5 +0.07 (+0.94%) 1,820,650
25 Jan 2024 CNY 7.15 7.44 7.11 7.43 7.43 +0.3 (+4.21%) 2,452,050
24 Jan 2024 CNY 7.12 7.22 6.87 7.13 7.13 +0.09 (+1.28%) 2,336,140
23 Jan 2024 CNY 7.16 7.16 6.87 7.04 7.04 -0.11 (-1.54%) 2,870,840
22 Jan 2024 CNY 7.6 7.6 7.09 7.15 7.15 -0.45 (-5.92%) 3,222,660
19 Jan 2024 CNY 7.69 7.78 7.59 7.6 7.6 -0.08 (-1.04%) 1,264,130
18 Jan 2024 CNY 7.88 7.88 7.51 7.68 7.68 -0.21 (-2.66%) 3,714,900
17 Jan 2024 CNY 8.05 8.09 7.88 7.89 7.89 -0.19 (-2.35%) 2,045,900
16 Jan 2024 CNY 8.17 8.25 8 8.08 8.08 -0.1 (-1.22%) 2,379,200
15 Jan 2024 CNY 8.11 8.3 8.1 8.18 8.18 -0.03 (-0.37%) 3,414,000
12 Jan 2024 CNY 8.11 8.31 8.04 8.21 8.21 +0.12 (+1.48%) 4,839,480
11 Jan 2024 CNY 8.02 8.17 7.96 8.09 8.09 +0.03 (+0.37%) 2,591,830
10 Jan 2024 CNY 7.97 8.15 7.88 8.06 8.06 +0.1 (+1.26%) 2,231,730
9 Jan 2024 CNY 7.92 8.05 7.88 7.96 7.96 +0.04 (+0.51%) 2,527,500
8 Jan 2024 CNY 8.11 8.11 7.92 7.92 7.92 -0.25 (-3.06%) 3,788,110
5 Jan 2024 CNY 8.2 8.39 8.13 8.17 8.17 0.0 (0.0%) 4,792,110
4 Jan 2024 CNY 8.14 8.19 8.11 8.17 8.17 +0.02 (+0.25%) 1,746,360
3 Jan 2024 CNY 8.2 8.24 8.1 8.15 8.15 -0.05 (-0.61%) 1,995,570
2 Jan 2024 CNY 7.98 8.26 7.96 8.2 8.2 +0.23 (+2.89%) 4,326,530
29 Dec 2023 CNY 7.91 8.01 7.89 7.97 7.97 +0.04 (+0.50%) 2,304,570
28 Dec 2023 CNY 7.75 7.99 7.67 7.93 7.93 +0.15 (+1.93%) 3,325,610
27 Dec 2023 CNY 7.98 8.02 7.72 7.78 7.78 -0.2 (-2.51%) 3,535,350
26 Dec 2023 CNY 7.85 8.38 7.82 7.98 7.98 +0.13 (+1.66%) 5,288,920



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms