SHE:002734 - Limin Group Co Ltd Limin Group Co Ltd
Sector: Materials, Industry: Fertilizers & Agricultural Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Dec 2023 CNY 7.85 8.38 7.82 7.98 7.98 +0.13 (+1.66%) 5,288,920
25 Dec 2023 CNY 7.9 7.96 7.74 7.85 7.85 -0.05 (-0.63%) 4,044,900
22 Dec 2023 CNY 8.15 8.15 7.86 7.9 7.9 -0.26 (-3.19%) 4,580,960
21 Dec 2023 CNY 8.2 8.2 7.97 8.16 8.16 0.0 (0.0%) 4,365,750
20 Dec 2023 CNY 8.21 8.41 8.14 8.16 8.16 -0.1 (-1.21%) 5,038,000
19 Dec 2023 CNY 8.31 8.36 8.07 8.26 8.26 -0.04 (-0.48%) 6,795,740
18 Dec 2023 CNY 8.6 8.85 8.21 8.3 8.3 -0.34 (-3.94%) 12,598,680
15 Dec 2023 CNY 8.38 9.21 8.36 8.64 8.64 +0.27 (+3.23%) 12,740,890
14 Dec 2023 CNY 8.24 8.38 8.23 8.37 8.37 +0.15 (+1.82%) 2,956,230
13 Dec 2023 CNY 8.16 8.27 8.11 8.22 8.22 +0.05 (+0.61%) 1,965,400
12 Dec 2023 CNY 8.17 8.18 8.03 8.17 8.17 0.0 (0.0%) 1,904,450
11 Dec 2023 CNY 8.07 8.17 7.91 8.17 8.17 +0.06 (+0.74%) 2,605,760
8 Dec 2023 CNY 8.32 8.34 8.09 8.11 8.11 -0.2 (-2.41%) 2,060,900
7 Dec 2023 CNY 8.34 8.37 8.28 8.31 8.31 -0.05 (-0.60%) 1,539,780
6 Dec 2023 CNY 8.25 8.39 8.21 8.36 8.36 +0.1 (+1.21%) 1,612,750
5 Dec 2023 CNY 8.35 8.38 8.25 8.26 8.26 -0.1 (-1.20%) 1,643,480
4 Dec 2023 CNY 8.43 8.43 8.34 8.36 8.36 -0.07 (-0.83%) 2,110,370
1 Dec 2023 CNY 8.34 8.45 8.3 8.43 8.43 +0.07 (+0.84%) 2,284,070
30 Nov 2023 CNY 8.33 8.38 8.3 8.36 8.36 +0.01 (+0.12%) 1,642,870
29 Nov 2023 CNY 8.38 8.43 8.34 8.35 8.35 -0.05 (-0.60%) 1,562,110
28 Nov 2023 CNY 8.32 8.43 8.26 8.4 8.4 +0.08 (+0.96%) 2,232,710
27 Nov 2023 CNY 8.37 8.4 8.3 8.32 8.32 -0.07 (-0.83%) 1,975,110
24 Nov 2023 CNY 8.43 8.43 8.33 8.39 8.39 -0.04 (-0.47%) 1,577,170
23 Nov 2023 CNY 8.32 8.43 8.3 8.43 8.43 +0.11 (+1.32%) 1,783,480
22 Nov 2023 CNY 8.35 8.41 8.31 8.32 8.32 -0.04 (-0.48%) 1,999,380
21 Nov 2023 CNY 8.4 8.43 8.35 8.36 8.36 -0.04 (-0.48%) 2,610,530
20 Nov 2023 CNY 8.35 8.43 8.35 8.4 8.4 +0.06 (+0.72%) 2,894,030
17 Nov 2023 CNY 8.28 8.36 8.27 8.34 8.34 +0.06 (+0.72%) 1,815,600
16 Nov 2023 CNY 8.38 8.39 8.27 8.28 8.28 -0.09 (-1.08%) 2,180,100
15 Nov 2023 CNY 8.4 8.43 8.33 8.37 8.37 0.0 (0.0%) 2,016,990



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms