SHE:002735 - Shenzhen Prince New Materials Co Ltd Shenzhen Prince New Materials
Sector: Materials, Industry: Paper Packaging
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 May 2022 CNY 23.06 22.66 23.05 23 23 +0.06 (+0.26%) 597,620
26 May 2022 CNY 23.08 22.64 22.95 22.94 22.94 +0.04 (+0.17%) 765,440
25 May 2022 CNY 23 22.61 22.8 22.9 22.9 -0.04 (-0.17%) 794,460
24 May 2022 CNY 23.57 22.63 23.51 22.94 22.94 -0.55 (-2.34%) 1,412,080
23 May 2022 CNY 23.76 23.38 23.62 23.49 23.49 -0.12 (-0.51%) 681,800
20 May 2022 CNY 23.85 23.3 23.66 23.61 23.61 +0.05 (+0.21%) 1,107,360
19 May 2022 CNY 23.64 23.24 23.28 23.56 23.56 +0.08 (+0.34%) 886,780
18 May 2022 CNY 23.68 23.2 23.38 23.48 23.48 -0.12 (-0.51%) 810,760
17 May 2022 CNY 23.63 23.14 23.28 23.6 23.6 +0.15 (+0.64%) 855,090
16 May 2022 CNY 23.98 23.28 23.98 23.45 23.45 -0.55 (-2.29%) 759,600
13 May 2022 CNY 24 23.44 23.8 24 24 +0.25 (+1.05%) 1,419,520
12 May 2022 CNY 23.76 23 23.69 23.75 23.75 0.0 (0.0%) 1,306,180
11 May 2022 CNY 24.42 23.38 24.2 23.75 23.75 -0.5 (-2.06%) 2,217,030
10 May 2022 CNY 24.26 22.7 22.99 24.25 24.25 +1.16 (+5.02%) 2,005,640
9 May 2022 CNY 23.49 22.85 23.06 23.09 23.09 +0.03 (+0.13%) 673,890
6 May 2022 CNY 23.32 22.4 22.61 23.06 23.06 +0.05 (+0.22%) 711,140
5 May 2022 CNY 23.91 23 23.56 23.01 23.01 -0.55 (-2.33%) 1,360,740
29 Apr 2022 CNY 23.97 23 23.3 23.56 23.56 +0.35 (+1.51%) 1,658,480
28 Apr 2022 CNY 23.5 22.5 22.56 23.21 23.21 +0.24 (+1.04%) 1,404,620
27 Apr 2022 CNY 22.98 21.33 21.39 22.97 22.97 +1.14 (+5.22%) 1,668,690
26 Apr 2022 CNY 22.35 21.25 21.78 21.83 21.83 +0.05 (+0.23%) 2,057,440
25 Apr 2022 CNY 22.23 21.24 22.23 21.78 21.78 -0.52 (-2.33%) 1,170,630
22 Apr 2022 CNY 22.7 22.01 22.22 22.3 22.3 -0.08 (-0.36%) 922,300
21 Apr 2022 CNY 23.85 22.2 23.54 22.38 22.38 -1.05 (-4.48%) 1,748,910
20 Apr 2022 CNY 23.84 22.46 22.9 23.43 23.43 +0.9 (+3.99%) 2,478,310
19 Apr 2022 CNY 22.9 22.32 22.4 22.53 22.53 +0.13 (+0.58%) 497,790
18 Apr 2022 CNY 22.82 22.13 22.82 22.4 22.4 -0.42 (-1.84%) 737,440
15 Apr 2022 CNY 23.1 22.1 23.09 22.82 22.82 -0.45 (-1.93%) 1,318,200
14 Apr 2022 CNY 23.67 22.75 23.27 23.27 23.27 0.0 (0.0%) 1,135,770
13 Apr 2022 CNY 23.78 23.1 23.78 23.27 23.27 -0.51 (-2.14%) 628,660



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms