| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | CNY | 11.22 | 11.36 | 10.74 | 10.8 | 10.8 | -0.48 (-4.26%) | 15,455,380 |
| 11 Apr 2024 | CNY | 11.59 | 11.61 | 11.23 | 11.28 | 11.28 | -0.71 (-5.92%) | 16,303,310 |
| 10 Apr 2024 | CNY | 11.28 | 12.4 | 11.08 | 11.99 | 11.99 | +0.69 (+6.11%) | 23,843,020 |
| 9 Apr 2024 | CNY | 11.47 | 11.72 | 11.23 | 11.3 | 11.3 | -0.21 (-1.82%) | 15,684,880 |
| 8 Apr 2024 | CNY | 12 | 12.15 | 11.38 | 11.51 | 11.51 | -0.94 (-7.55%) | 23,042,030 |
| 3 Apr 2024 | CNY | 13.26 | 13.28 | 12.45 | 12.45 | 12.45 | -1.38 (-9.98%) | 32,410,420 |
| 2 Apr 2024 | CNY | 13.07 | 14.09 | 12.89 | 13.83 | 13.83 | +0.69 (+5.25%) | 44,383,940 |
| 1 Apr 2024 | CNY | 12.74 | 13.16 | 12.6 | 13.14 | 13.14 | +0.26 (+2.02%) | 31,575,050 |
| 29 Mar 2024 | CNY | 13.15 | 13.49 | 12.53 | 12.88 | 12.88 | -0.76 (-5.57%) | 39,552,910 |
| 28 Mar 2024 | CNY | 13.1 | 13.89 | 13.1 | 13.64 | 13.64 | +0.68 (+5.25%) | 46,066,890 |
| 27 Mar 2024 | CNY | 12.92 | 14.88 | 12.92 | 12.96 | 12.96 | -1.4 (-9.75%) | 46,250,060 |
| 26 Mar 2024 | CNY | 15.37 | 15.96 | 14.36 | 14.36 | 14.36 | -1.6 (-10.03%) | 57,130,910 |
| 25 Mar 2024 | CNY | 15.32 | 15.96 | 13.9 | 15.96 | 15.96 | +1.45 (+9.99%) | 70,859,660 |
| 22 Mar 2024 | CNY | 13.14 | 14.51 | 12.85 | 14.51 | 14.51 | +1.32 (+10.01%) | 34,856,770 |
| 21 Mar 2024 | CNY | 12 | 13.19 | 11.76 | 13.19 | 13.19 | +1.2 (+10.01%) | 21,760,550 |
| 20 Mar 2024 | CNY | 11.6 | 12 | 11.6 | 11.99 | 11.99 | +0.32 (+2.74%) | 18,200,850 |
| 19 Mar 2024 | CNY | 11.5 | 12.27 | 11.35 | 11.67 | 11.67 | -0.13 (-1.10%) | 19,775,300 |
| 18 Mar 2024 | CNY | 11.45 | 11.99 | 11.19 | 11.8 | 11.8 | +0.61 (+5.45%) | 23,212,380 |
| 15 Mar 2024 | CNY | 11.18 | 11.51 | 10.83 | 11.19 | 11.19 | +0.03 (+0.27%) | 13,575,360 |
| 14 Mar 2024 | CNY | 11.43 | 11.7 | 10.98 | 11.16 | 11.16 | -0.61 (-5.18%) | 19,602,910 |
| 13 Mar 2024 | CNY | 11.62 | 12.6 | 11.38 | 11.77 | 11.77 | -0.28 (-2.32%) | 30,012,770 |
| 12 Mar 2024 | CNY | 11.3 | 12.33 | 11.05 | 12.05 | 12.05 | +0.63 (+5.52%) | 30,510,380 |
| 11 Mar 2024 | CNY | 10.85 | 11.69 | 10.61 | 11.42 | 11.42 | +0.61 (+5.64%) | 27,527,120 |
| 8 Mar 2024 | CNY | 10.24 | 10.9 | 9.99 | 10.81 | 10.81 | +0.46 (+4.44%) | 23,085,290 |
| 7 Mar 2024 | CNY | 10.65 | 11.3 | 10.24 | 10.35 | 10.35 | -0.12 (-1.15%) | 31,400,890 |
| 6 Mar 2024 | CNY | 9.35 | 10.47 | 9.23 | 10.47 | 10.47 | +0.95 (+9.98%) | 13,094,320 |
| 5 Mar 2024 | CNY | 9.4 | 10.06 | 9.2 | 9.52 | 9.52 | +0.17 (+1.82%) | 12,973,060 |
| 4 Mar 2024 | CNY | 9.55 | 9.59 | 9.05 | 9.35 | 9.35 | -0.07 (-0.74%) | 5,601,030 |
| 1 Mar 2024 | CNY | 9.33 | 9.49 | 9.26 | 9.42 | 9.42 | +0.05 (+0.53%) | 4,697,120 |
| 29 Feb 2024 | CNY | 8.72 | 9.4 | 8.65 | 9.37 | 9.37 | +0.36 (+4.00%) | 8,128,770 |
