| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2024 | CNY | 9.97 | 10.18 | 9.01 | 9.01 | 9.01 | -1 (-9.99%) | 12,219,610 |
| 27 Feb 2024 | CNY | 9.9 | 10.06 | 9.7 | 10.01 | 10.01 | +0.04 (+0.40%) | 9,773,560 |
| 26 Feb 2024 | CNY | 9.6 | 9.97 | 9.44 | 9.97 | 9.97 | +0.46 (+4.84%) | 10,848,440 |
| 23 Feb 2024 | CNY | 9.14 | 9.62 | 9.03 | 9.51 | 9.51 | +0.37 (+4.05%) | 10,730,450 |
| 22 Feb 2024 | CNY | 8.74 | 9.26 | 8.71 | 9.14 | 9.14 | +0.28 (+3.16%) | 9,779,520 |
| 21 Feb 2024 | CNY | 8.83 | 9.29 | 8.72 | 8.86 | 8.86 | +0.04 (+0.45%) | 14,825,610 |
| 20 Feb 2024 | CNY | 8.03 | 8.82 | 7.8 | 8.82 | 8.82 | +0.8 (+9.98%) | 9,858,340 |
| 19 Feb 2024 | CNY | 8.13 | 8.15 | 7.55 | 8.02 | 8.02 | +0.48 (+6.37%) | 12,958,120 |
| 8 Feb 2024 | CNY | 6.93 | 7.54 | 6.7 | 7.54 | 7.54 | +0.69 (+10.07%) | 9,184,670 |
| 7 Feb 2024 | CNY | 7.25 | 7.35 | 6.69 | 6.85 | 6.85 | -0.35 (-4.86%) | 12,014,260 |
| 6 Feb 2024 | CNY | 7.11 | 7.5 | 6.69 | 7.2 | 7.2 | -0.23 (-3.10%) | 16,797,200 |
| 5 Feb 2024 | CNY | 7.98 | 8.26 | 7.43 | 7.43 | 7.43 | -0.83 (-10.05%) | 10,432,620 |
| 2 Feb 2024 | CNY | 8.81 | 8.93 | 7.94 | 8.26 | 8.26 | -0.49 (-5.60%) | 7,616,280 |
| 1 Feb 2024 | CNY | 8.87 | 8.99 | 8.56 | 8.75 | 8.75 | -0.19 (-2.13%) | 7,236,900 |
| 31 Jan 2024 | CNY | 9.74 | 9.8 | 8.88 | 8.94 | 8.94 | -0.76 (-7.84%) | 8,588,170 |
| 30 Jan 2024 | CNY | 10.01 | 10.1 | 9.62 | 9.7 | 9.7 | -0.47 (-4.62%) | 8,199,020 |
| 29 Jan 2024 | CNY | 11.09 | 11.19 | 10.12 | 10.17 | 10.17 | -0.92 (-8.30%) | 11,304,360 |
| 26 Jan 2024 | CNY | 11.4 | 11.54 | 11.04 | 11.09 | 11.09 | -0.38 (-3.31%) | 8,417,720 |
| 25 Jan 2024 | CNY | 11.16 | 11.53 | 10.96 | 11.47 | 11.47 | +0.24 (+2.14%) | 9,465,820 |
| 24 Jan 2024 | CNY | 11.27 | 11.65 | 10.83 | 11.23 | 11.23 | +0.07 (+0.63%) | 9,242,390 |
| 23 Jan 2024 | CNY | 11.2 | 11.55 | 10.8 | 11.16 | 11.16 | -0.09 (-0.80%) | 10,993,560 |
| 22 Jan 2024 | CNY | 12.22 | 12.43 | 11.25 | 11.25 | 11.25 | -1.25 (-10%) | 13,619,080 |
| 19 Jan 2024 | CNY | 13.12 | 13.2 | 12.35 | 12.5 | 12.5 | -0.61 (-4.65%) | 13,211,390 |
| 18 Jan 2024 | CNY | 13.31 | 13.36 | 12.58 | 13.11 | 13.11 | -0.44 (-3.25%) | 19,725,130 |
| 17 Jan 2024 | CNY | 14.7 | 14.78 | 13.41 | 13.55 | 13.55 | -1.16 (-7.89%) | 26,488,280 |
| 16 Jan 2024 | CNY | 14.09 | 15.13 | 13.95 | 14.71 | 14.71 | +0.52 (+3.66%) | 32,782,840 |
| 15 Jan 2024 | CNY | 14 | 14.88 | 13.87 | 14.19 | 14.19 | -0.71 (-4.77%) | 33,864,050 |
| 12 Jan 2024 | CNY | 14.58 | 15.81 | 14.5 | 14.9 | 14.9 | +0.53 (+3.69%) | 51,297,000 |
| 11 Jan 2024 | CNY | 13.06 | 14.37 | 12.88 | 14.37 | 14.37 | +1.31 (+10.03%) | 25,179,050 |
| 10 Jan 2024 | CNY | 12.41 | 13.5 | 12.21 | 13.06 | 13.06 | +0.57 (+4.56%) | 13,453,270 |
