SHE:002735 - Shenzhen Prince New Materials Co Ltd Shenzhen Prince New Materials
Sector: Materials, Industry: Metal & Glass Containers
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Sep 2023 CNY 12.19 12.38 12.14 12.17 12.17 -0.08 (-0.65%) 1,461,980
25 Sep 2023 CNY 12.51 12.6 12.19 12.25 12.25 -0.25 (-2%) 1,928,710
22 Sep 2023 CNY 12.33 12.54 12.13 12.5 12.5 +0.27 (+2.21%) 1,777,590
21 Sep 2023 CNY 12.33 12.45 12.15 12.23 12.23 -0.1 (-0.81%) 1,791,680
20 Sep 2023 CNY 12.36 12.49 12.23 12.33 12.33 -0.12 (-0.96%) 1,675,300
19 Sep 2023 CNY 12.77 12.79 12.42 12.45 12.45 -0.32 (-2.51%) 1,597,310
18 Sep 2023 CNY 12.66 12.8 12.4 12.77 12.77 +0.24 (+1.92%) 1,836,060
15 Sep 2023 CNY 12.54 12.65 12.38 12.53 12.53 +0.01 (+0.08%) 1,424,480
14 Sep 2023 CNY 12.72 12.77 12.4 12.52 12.52 -0.2 (-1.57%) 1,749,100
13 Sep 2023 CNY 12.89 12.93 12.56 12.72 12.72 -0.17 (-1.32%) 1,892,780
12 Sep 2023 CNY 12.93 13.01 12.81 12.89 12.89 -0.03 (-0.23%) 1,469,960
11 Sep 2023 CNY 12.9 13 12.73 12.92 12.92 +0.02 (+0.16%) 1,747,980
8 Sep 2023 CNY 12.91 13.08 12.87 12.9 12.9 -0.03 (-0.23%) 1,749,240
7 Sep 2023 CNY 13.15 13.28 12.91 12.93 12.93 -0.29 (-2.19%) 2,596,050
6 Sep 2023 CNY 13.08 13.35 13.08 13.22 13.22 +0.06 (+0.46%) 2,701,110
5 Sep 2023 CNY 13.37 13.57 13.12 13.16 13.16 -0.21 (-1.57%) 3,905,680
4 Sep 2023 CNY 13.15 13.37 13.01 13.37 13.37 +0.33 (+2.53%) 5,478,020
1 Sep 2023 CNY 12.83 13.28 12.83 13.04 13.04 +0.15 (+1.16%) 6,574,680
31 Aug 2023 CNY 12.82 12.98 12.7 12.89 12.89 -0.06 (-0.46%) 5,799,350
30 Aug 2023 CNY 12.69 13.23 12.6 12.95 12.95 +0.35 (+2.78%) 15,207,980
29 Aug 2023 CNY 11.16 12.6 11.16 12.6 12.6 +1.15 (+10.04%) 7,845,580
28 Aug 2023 CNY 12.01 12.49 11.45 11.45 11.45 -0.15 (-1.29%) 6,040,740
25 Aug 2023 CNY 12.55 12.55 11.43 11.6 11.6 -0.83 (-6.68%) 9,971,050
24 Aug 2023 CNY 11.42 12.43 11.23 12.43 12.43 +1.13 (+10.00%) 5,548,130
23 Aug 2023 CNY 11.59 11.64 11.3 11.3 11.3 -0.3 (-2.59%) 1,657,120
22 Aug 2023 CNY 11.69 11.8 11.31 11.6 11.6 0.0 (0.0%) 3,040,370
21 Aug 2023 CNY 12.23 12.28 11.5 11.6 11.6 -0.63 (-5.15%) 4,138,300
18 Aug 2023 CNY 12.48 12.52 12.17 12.23 12.23 -0.17 (-1.37%) 1,417,820
17 Aug 2023 CNY 12.12 12.43 11.97 12.4 12.4 +0.29 (+2.39%) 1,883,450
16 Aug 2023 CNY 12.51 12.56 12.09 12.11 12.11 -0.4 (-3.20%) 1,986,040



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms