SHE:002737 - Sunflower Pharmaceutical Group Co Ltd Sunflower Pharmaceutical Group
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
28 Mar 2024 CNY 27 27.7 26.72 27.48 27.48 +0.37 (+1.36%) 8,412,450
27 Mar 2024 CNY 26.7 27.64 26.6 27.11 27.11 +0.31 (+1.16%) 10,111,680
26 Mar 2024 CNY 26.33 26.84 26.17 26.8 26.8 +0.48 (+1.82%) 5,853,810
25 Mar 2024 CNY 26.24 26.93 26.23 26.32 26.32 +0.08 (+0.30%) 5,858,590
22 Mar 2024 CNY 26.23 26.43 26.09 26.24 26.24 +0.01 (+0.04%) 4,104,500
21 Mar 2024 CNY 26.65 26.96 26.21 26.23 26.23 -0.46 (-1.72%) 4,938,710
20 Mar 2024 CNY 26.51 26.75 26.32 26.69 26.69 +0.17 (+0.64%) 4,105,220
19 Mar 2024 CNY 26.89 26.96 26.52 26.52 26.52 -0.51 (-1.89%) 4,453,890
18 Mar 2024 CNY 26.99 27.08 26.51 27.03 27.03 +0.13 (+0.48%) 5,185,180
15 Mar 2024 CNY 26.87 27.26 26.5 26.9 26.9 -0.14 (-0.52%) 5,199,440
14 Mar 2024 CNY 27.17 27.65 26.79 27.04 27.04 -0.11 (-0.41%) 7,509,890
13 Mar 2024 CNY 27.55 27.8 27.02 27.15 27.15 -0.44 (-1.59%) 6,383,430
12 Mar 2024 CNY 28.07 28.5 27.4 27.59 27.59 -0.33 (-1.18%) 6,461,470
11 Mar 2024 CNY 27.28 28 26.93 27.92 27.92 +0.63 (+2.31%) 5,801,100
8 Mar 2024 CNY 26.65 27.38 26.65 27.29 27.29 +0.52 (+1.94%) 4,207,360
7 Mar 2024 CNY 27.1 27.28 26.72 26.77 26.77 -0.38 (-1.40%) 3,518,350
6 Mar 2024 CNY 27.39 27.44 26.95 27.15 27.15 -0.28 (-1.02%) 3,797,240
5 Mar 2024 CNY 27.37 27.69 27.12 27.43 27.43 +0.01 (+0.04%) 5,729,300
4 Mar 2024 CNY 26.78 27.48 26.68 27.42 27.42 +0.64 (+2.39%) 7,358,620
1 Mar 2024 CNY 26.68 27.26 26.61 26.78 26.78 +0.01 (+0.04%) 5,331,400
29 Feb 2024 CNY 26.16 26.77 26 26.77 26.77 +0.53 (+2.02%) 4,521,000
28 Feb 2024 CNY 26.59 27.24 26.23 26.24 26.24 -0.28 (-1.06%) 5,916,670
27 Feb 2024 CNY 26.23 26.53 26.14 26.52 26.52 +0.29 (+1.11%) 3,526,190
26 Feb 2024 CNY 26.4 26.59 26.09 26.23 26.23 -0.32 (-1.21%) 5,775,880
23 Feb 2024 CNY 26.71 26.76 26.38 26.55 26.55 -0.13 (-0.49%) 4,238,360
22 Feb 2024 CNY 26.6 26.83 26.42 26.68 26.68 +0.13 (+0.49%) 3,966,200
21 Feb 2024 CNY 26.4 27.06 26.3 26.55 26.55 -0.21 (-0.78%) 6,063,050
20 Feb 2024 CNY 25.78 27.03 25.66 26.76 26.76 +0.84 (+3.24%) 8,304,630
19 Feb 2024 CNY 26.24 26.35 25.49 25.92 25.92 0.0 (0.0%) 6,924,940
8 Feb 2024 CNY 26.2 27.27 25.65 25.92 25.92 -0.2 (-0.77%) 9,600,770



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms