SHE:002737 - Sunflower Pharmaceutical Group Co Ltd Sunflower Pharmaceutical Group
Sector: Health Care, Industry: Pharmaceuticals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
25 Sep 2023 CNY 23.57 23.9 23.3 23.77 23.77 +0.34 (+1.45%) 5,187,160
22 Sep 2023 CNY 23.46 23.55 23.09 23.43 23.43 -0.03 (-0.13%) 5,163,390
21 Sep 2023 CNY 23.68 23.69 23.43 23.46 23.46 -0.22 (-0.93%) 3,868,300
20 Sep 2023 CNY 23.68 23.83 23.55 23.68 23.68 -0.03 (-0.13%) 3,294,190
19 Sep 2023 CNY 23.73 23.82 23.47 23.71 23.71 -0.03 (-0.13%) 3,831,240
18 Sep 2023 CNY 23.52 23.75 23.36 23.74 23.74 +0.23 (+0.98%) 5,987,800
15 Sep 2023 CNY 23.34 23.71 23.32 23.51 23.51 +0.05 (+0.21%) 5,639,660
14 Sep 2023 CNY 22.91 23.52 22.84 23.46 23.46 +0.39 (+1.69%) 5,325,730
13 Sep 2023 CNY 23.18 23.58 22.85 23.07 23.07 -0.2 (-0.86%) 5,168,210
12 Sep 2023 CNY 22.45 23.4 22.41 23.27 23.27 +0.82 (+3.65%) 10,052,550
11 Sep 2023 CNY 22.03 22.56 22.03 22.45 22.45 +0.45 (+2.05%) 4,431,300
8 Sep 2023 CNY 22 22.23 21.95 22 22 -0.07 (-0.32%) 2,200,700
7 Sep 2023 CNY 22.65 22.68 22.07 22.07 22.07 -0.66 (-2.90%) 4,088,860
6 Sep 2023 CNY 22.68 22.85 22.58 22.73 22.73 -0.16 (-0.70%) 2,846,660
5 Sep 2023 CNY 22.96 23.04 22.65 22.89 22.89 -0.18 (-0.78%) 4,541,100
4 Sep 2023 CNY 23.37 23.39 22.95 23.07 23.07 -0.16 (-0.69%) 5,819,110
1 Sep 2023 CNY 23.55 23.64 23.15 23.23 23.23 -0.44 (-1.86%) 4,602,930
31 Aug 2023 CNY 23.52 23.8 23.2 23.67 23.67 +0.21 (+0.90%) 5,506,100
30 Aug 2023 CNY 23.46 23.65 23.3 23.46 23.46 -0.05 (-0.21%) 5,194,160
29 Aug 2023 CNY 22.9 23.65 22.82 23.51 23.51 +0.59 (+2.57%) 7,423,700
28 Aug 2023 CNY 24 24 22.9 22.92 22.92 +0.23 (+1.01%) 10,611,390
25 Aug 2023 CNY 22.58 23.19 22.32 22.69 22.69 +0.2 (+0.89%) 9,114,410
24 Aug 2023 CNY 22.44 22.75 21.98 22.49 22.49 -0.01 (-0.04%) 4,424,820
23 Aug 2023 CNY 22.32 22.66 22.25 22.5 22.5 +0.11 (+0.49%) 5,427,530
22 Aug 2023 CNY 22.47 22.63 21.96 22.39 22.39 -0.05 (-0.22%) 4,183,770
21 Aug 2023 CNY 22.64 22.79 22.35 22.44 22.44 -0.26 (-1.15%) 3,668,710
18 Aug 2023 CNY 23.39 23.39 22.69 22.7 22.7 -0.69 (-2.95%) 6,559,250
17 Aug 2023 CNY 23.07 23.48 23.07 23.39 23.39 +0.15 (+0.65%) 5,283,640
16 Aug 2023 CNY 23.2 23.4 23.1 23.24 23.24 +0.01 (+0.04%) 6,618,740
15 Aug 2023 CNY 23.2 23.47 23.04 23.23 23.23 -0.1 (-0.43%) 7,785,680



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms