SHE:002738 - Sinomine Resource Group Co Ltd Sinomine Resource Group Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
24 Jun 2021 CNY 43.49 40.7 43.1 41.68 41.68 -1.810 (-4.16%) 12,503,460
23 Jun 2021 CNY 44.05 41.53 41.7 43.49 43.49 +1.540 (+3.67%) 13,558,410
22 Jun 2021 CNY 42.37 40.78 42.0 41.95 41.95 +0.690 (+1.67%) 8,613,190
21 Jun 2021 CNY 42.3 39.88 40.7 41.26 41.26 +0.050 (+0.12%) 11,210,300
18 Jun 2021 CNY 41.75 39.1 39.58 41.21 41.21 +1.430 (+3.59%) 10,984,230
17 Jun 2021 CNY 40.18 38.71 39.29 39.78 39.78 +1.220 (+3.16%) 11,695,440
16 Jun 2021 CNY 42.5 38.56 41.89 38.56 38.56 -3.320 (-7.93%) 15,690,020
15 Jun 2021 CNY 43.97 40.69 43.48 41.88 41.88 -1.220 (-2.83%) 13,061,090
11 Jun 2021 CNY 43.91 41.88 43.37 43.1 43.1 -0.440 (-1.01%) 11,691,720
10 Jun 2021 CNY 44.04 42.1 43.03 43.54 43.54 +0.540 (+1.26%) 12,587,260
9 Jun 2021 CNY 44.95 41.4 42.74 43.0 43.0 +0.600 (+1.42%) 15,646,280
8 Jun 2021 CNY 45.84 41.9 43.08 42.4 42.4 -0.520 (-1.21%) 14,413,670
7 Jun 2021 CNY 44.62 42.5 43.52 42.92 42.92 +0.110 (+0.26%) 18,166,480
4 Jun 2021 CNY 43.54 38.71 38.78 42.81 42.81 +3.230 (+8.16%) 23,028,160
3 Jun 2021 CNY 40.65 38.01 38.8 39.58 39.58 -0.030 (-0.08%) 13,951,710
2 Jun 2021 CNY 40.82 38.6 39.5 39.61 39.61 -0.280 (-0.70%) 15,317,470
1 Jun 2021 CNY 41.4 38.96 41.17 39.89 39.89 -1.830 (-4.39%) 16,471,010
31 May 2021 CNY 43.18 40.45 40.45 41.72 41.72 +1.390 (+3.45%) 15,431,230
28 May 2021 CNY 41.82 38.82 39.16 40.33 40.33 +1.740 (+4.51%) 21,278,620
27 May 2021 CNY 40.15 38.38 39.39 38.59 38.59 -1.520 (-3.79%) 17,268,170
26 May 2021 CNY 40.4 37.86 38.19 40.11 40.11 +1.990 (+5.22%) 21,555,400
25 May 2021 CNY 39.4 36.7 37.88 38.12 38.12 +0.230 (+0.61%) 25,686,440
24 May 2021 CNY 39.0 36.06 37.0 37.89 37.89 +1.780 (+4.93%) 29,993,980
21 May 2021 CNY 36.11 32.3 32.99 36.11 36.11 +3.280 (+9.99%) 16,408,160
20 May 2021 CNY 33.59 32.64 32.91 32.83 32.83 -1.010 (-2.98%) 13,432,040
19 May 2021 CNY 34.77 31.7 32.51 33.84 33.84 +0.960 (+2.92%) 20,178,590
18 May 2021 CNY 33.48 31.65 31.65 32.88 32.88 +1.240 (+3.92%) 16,886,940
17 May 2021 CNY 32.71 31.31 31.62 31.64 31.64 -0.330 (-1.03%) 14,739,020
14 May 2021 CNY 33.0 31.1 31.99 31.97 31.97 +0.200 (+0.63%) 14,466,020
13 May 2021 CNY 32.5 31.22 31.91 31.77 31.77 -1.130 (-3.43%) 13,689,400