SHE:002738 - Sinomine Resource Group Co Ltd Sinomine Resource Group Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
27 Sep 2022 CNY 101.77 95.8 101.01 98.94 98.94 -2.83 (-2.78%) 21,788,730
26 Sep 2022 CNY 103.1 99.5 99.8 101.77 101.77 -0.23 (-0.23%) 13,696,630
23 Sep 2022 CNY 104.02 99.61 104 102 102 -3 (-2.86%) 16,659,790
22 Sep 2022 CNY 107.1 102.7 105.19 105 105 -0.5 (-0.47%) 14,519,210
21 Sep 2022 CNY 106.33 100.01 100.5 105.5 105.5 +4.25 (+4.20%) 22,730,980
20 Sep 2022 CNY 104.21 96.66 97 101.25 101.25 +5.11 (+5.32%) 22,318,920
19 Sep 2022 CNY 97.73 95.01 95.24 96.14 96.14 -0.11 (-0.11%) 14,183,270
16 Sep 2022 CNY 100.2 95.11 100.17 96.25 96.25 -3.05 (-3.07%) 19,469,520
15 Sep 2022 CNY 109.88 98.33 107.78 99.3 99.3 -7.41 (-6.94%) 29,527,320
14 Sep 2022 CNY 109.49 103.66 104.58 106.71 106.71 +1.72 (+1.64%) 21,626,960
13 Sep 2022 CNY 106.7 102.28 105.5 104.99 104.99 -0.78 (-0.74%) 15,734,510
9 Sep 2022 CNY 107.5 101.5 103.5 105.77 105.77 +3.54 (+3.46%) 23,894,460
8 Sep 2022 CNY 103.69 100.2 102.1 102.23 102.23 +0.59 (+0.58%) 15,452,960
7 Sep 2022 CNY 102.65 99.08 102.24 101.64 101.64 +1.26 (+1.26%) 25,020,290
6 Sep 2022 CNY 100.38 91.7 92 100.38 100.38 +9.13 (+10.01%) 39,937,550
5 Sep 2022 CNY 91.39 87.8 88.05 91.25 91.25 +1.36 (+1.51%) 11,111,570
2 Sep 2022 CNY 94.38 88.68 93.97 89.89 89.89 -3.82 (-4.08%) 20,306,980
1 Sep 2022 CNY 97.4 93.01 95 93.71 93.71 -1.08 (-1.14%) 16,327,420
31 Aug 2022 CNY 102.58 92.85 100 94.79 94.79 -6.09 (-6.04%) 28,763,250
30 Aug 2022 CNY 104.81 95.99 98.77 100.88 100.88 +2.8 (+2.85%) 28,694,780
29 Aug 2022 CNY 98.55 94.38 96.1 98.08 98.08 +0.28 (+0.29%) 25,019,340
26 Aug 2022 CNY 100.75 91.87 92.82 97.8 97.8 +6.21 (+6.78%) 38,694,160
25 Aug 2022 CNY 98.51 89.27 96.96 91.59 91.59 -2.9 (-3.07%) 36,048,720
24 Aug 2022 CNY 98.34 92.73 93 94.49 94.49 +1.78 (+1.92%) 35,838,990
23 Aug 2022 CNY 96.65 91.41 95 92.71 92.71 -2.07 (-2.18%) 20,835,540
22 Aug 2022 CNY 94.99 85.14 88.21 94.78 94.78 +5.77 (+6.48%) 30,133,710
19 Aug 2022 CNY 91.63 88.01 90.76 89.01 89.01 -1.73 (-1.91%) 12,668,310
18 Aug 2022 CNY 92.78 89.38 91.76 90.74 90.74 -1.68 (-1.82%) 14,628,000
17 Aug 2022 CNY 93.3 90.06 92.72 92.42 92.42 -1.14 (-1.22%) 15,298,910
16 Aug 2022 CNY 95.5 92.48 94.55 93.56 93.56 -0.55 (-0.58%) 13,686,580



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab with Brokerages
Webull x StocksCafe
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms