Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2017 | CNY | 28.66 | 28.66 | 28.66 | 28.66 | 20.4714 | 0.0 (0.0%) | 0 |
30 Oct 2017 | CNY | 28.66 | 28.66 | 28.66 | 28.66 | 20.4714 | 0.0 (0.0%) | 0 |
27 Oct 2017 | CNY | 28.66 | 28.66 | 28.66 | 28.66 | 20.4714 | 0.0 (0.0%) | 0 |
26 Oct 2017 | CNY | 28.66 | 28.66 | 28.66 | 28.66 | 20.4714 | 0.0 (0.0%) | 0 |
25 Oct 2017 | CNY | 28.66 | 28.66 | 28.66 | 28.66 | 20.4714 | 0.0 (0.0%) | 0 |
24 Oct 2017 | CNY | 28.66 | 28.66 | 28.66 | 28.66 | 20.4714 | 0.0 (0.0%) | 0 |
23 Oct 2017 | CNY | 28.66 | 28.66 | 28.66 | 28.66 | 20.4714 | 0.0 (0.0%) | 0 |
20 Oct 2017 | CNY | 28.66 | 28.66 | 28.66 | 28.66 | 20.4714 | 0.0 (0.0%) | 0 |
19 Oct 2017 | CNY | 28.66 | 28.66 | 28.66 | 28.66 | 20.4714 | 0.0 (0.0%) | 0 |
18 Oct 2017 | CNY | 28.66 | 28.66 | 28.66 | 28.66 | 20.4714 | 0.0 (0.0%) | 0 |
17 Oct 2017 | CNY | 28.66 | 28.66 | 28.66 | 28.66 | 20.4714 | 0.0 (0.0%) | 0 |
16 Oct 2017 | CNY | 28.66 | 28.66 | 28.66 | 28.66 | 20.4714 | 0.0 (0.0%) | 0 |
13 Oct 2017 | CNY | 28.66 | 28.66 | 28.66 | 28.66 | 20.4714 | 0.0 (0.0%) | 0 |
12 Oct 2017 | CNY | 28.66 | 28.66 | 28.66 | 28.66 | 20.4714 | 0.0 (0.0%) | 0 |
11 Oct 2017 | CNY | 28.66 | 28.66 | 28.66 | 28.66 | 20.4714 | 0.0 (0.0%) | 0 |
10 Oct 2017 | CNY | 28.66 | 28.66 | 28.66 | 28.66 | 20.4714 | 0.0 (0.0%) | 0 |
9 Oct 2017 | CNY | 28.66 | 28.66 | 28.66 | 28.66 | 20.4714 | 0.0 (0.0%) | 0 |
29 Sep 2017 | CNY | 28.19 | 28.88 | 28 | 28.66 | 20.4714 | +0.42 (+1.49%) | 4,666,120 |
28 Sep 2017 | CNY | 27.83 | 28.88 | 27.83 | 28.24 | 20.1714 | +0.13 (+0.46%) | 5,336,374 |
27 Sep 2017 | CNY | 27.38 | 28.44 | 27.01 | 28.11 | 20.0786 | +0.73 (+2.67%) | 6,468,508 |
26 Sep 2017 | CNY | 27.11 | 27.48 | 26.9 | 27.38 | 19.5571 | +0.28 (+1.03%) | 3,285,261 |
25 Sep 2017 | CNY | 27.05 | 27.54 | 26.7 | 27.1 | 19.3571 | +0.1 (+0.37%) | 2,984,402 |
22 Sep 2017 | CNY | 27.1 | 27.26 | 26.59 | 27 | 19.2857 | -0.27 (-0.99%) | 3,917,295 |
21 Sep 2017 | CNY | 27.8 | 27.98 | 26.95 | 27.27 | 19.4786 | -0.73 (-2.61%) | 7,872,392 |
20 Sep 2017 | CNY | 27.4 | 28.6 | 26.8 | 28 | 20 | +1.39 (+5.22%) | 11,655,200 |
19 Sep 2017 | CNY | 25.83 | 27.17 | 25.83 | 26.61 | 19.0071 | +0.79 (+3.06%) | 8,261,344 |
18 Sep 2017 | CNY | 25.63 | 26.62 | 25.63 | 25.82 | 18.4429 | +0.22 (+0.86%) | 5,108,457 |
15 Sep 2017 | CNY | 26.02 | 26.2 | 25.37 | 25.6 | 18.2857 | -0.55 (-2.10%) | 3,788,864 |
14 Sep 2017 | CNY | 26.66 | 27.5 | 26.12 | 26.15 | 18.6786 | -0.5 (-1.88%) | 5,942,081 |
13 Sep 2017 | CNY | 25.48 | 26.91 | 25.48 | 26.65 | 19.0357 | +0.84 (+3.25%) | 6,565,960 |