SHE:002738 - Sinomine Resource Group Co Ltd Sinomine Resource Group Co Ltd
Sector: Materials, Industry: Diversified Metals & Mining
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
31 Oct 2017 CNY 28.66 28.66 28.66 28.66 20.4714 0.0 (0.0%) 0
30 Oct 2017 CNY 28.66 28.66 28.66 28.66 20.4714 0.0 (0.0%) 0
27 Oct 2017 CNY 28.66 28.66 28.66 28.66 20.4714 0.0 (0.0%) 0
26 Oct 2017 CNY 28.66 28.66 28.66 28.66 20.4714 0.0 (0.0%) 0
25 Oct 2017 CNY 28.66 28.66 28.66 28.66 20.4714 0.0 (0.0%) 0
24 Oct 2017 CNY 28.66 28.66 28.66 28.66 20.4714 0.0 (0.0%) 0
23 Oct 2017 CNY 28.66 28.66 28.66 28.66 20.4714 0.0 (0.0%) 0
20 Oct 2017 CNY 28.66 28.66 28.66 28.66 20.4714 0.0 (0.0%) 0
19 Oct 2017 CNY 28.66 28.66 28.66 28.66 20.4714 0.0 (0.0%) 0
18 Oct 2017 CNY 28.66 28.66 28.66 28.66 20.4714 0.0 (0.0%) 0
17 Oct 2017 CNY 28.66 28.66 28.66 28.66 20.4714 0.0 (0.0%) 0
16 Oct 2017 CNY 28.66 28.66 28.66 28.66 20.4714 0.0 (0.0%) 0
13 Oct 2017 CNY 28.66 28.66 28.66 28.66 20.4714 0.0 (0.0%) 0
12 Oct 2017 CNY 28.66 28.66 28.66 28.66 20.4714 0.0 (0.0%) 0
11 Oct 2017 CNY 28.66 28.66 28.66 28.66 20.4714 0.0 (0.0%) 0
10 Oct 2017 CNY 28.66 28.66 28.66 28.66 20.4714 0.0 (0.0%) 0
9 Oct 2017 CNY 28.66 28.66 28.66 28.66 20.4714 0.0 (0.0%) 0
29 Sep 2017 CNY 28.19 28.88 28 28.66 20.4714 +0.42 (+1.49%) 4,666,120
28 Sep 2017 CNY 27.83 28.88 27.83 28.24 20.1714 +0.13 (+0.46%) 5,336,374
27 Sep 2017 CNY 27.38 28.44 27.01 28.11 20.0786 +0.73 (+2.67%) 6,468,508
26 Sep 2017 CNY 27.11 27.48 26.9 27.38 19.5571 +0.28 (+1.03%) 3,285,261
25 Sep 2017 CNY 27.05 27.54 26.7 27.1 19.3571 +0.1 (+0.37%) 2,984,402
22 Sep 2017 CNY 27.1 27.26 26.59 27 19.2857 -0.27 (-0.99%) 3,917,295
21 Sep 2017 CNY 27.8 27.98 26.95 27.27 19.4786 -0.73 (-2.61%) 7,872,392
20 Sep 2017 CNY 27.4 28.6 26.8 28 20 +1.39 (+5.22%) 11,655,200
19 Sep 2017 CNY 25.83 27.17 25.83 26.61 19.0071 +0.79 (+3.06%) 8,261,344
18 Sep 2017 CNY 25.63 26.62 25.63 25.82 18.4429 +0.22 (+0.86%) 5,108,457
15 Sep 2017 CNY 26.02 26.2 25.37 25.6 18.2857 -0.55 (-2.10%) 3,788,864
14 Sep 2017 CNY 26.66 27.5 26.12 26.15 18.6786 -0.5 (-1.88%) 5,942,081
13 Sep 2017 CNY 25.48 26.91 25.48 26.65 19.0357 +0.84 (+3.25%) 6,565,960



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms