Fujian Ideal Jewellery Industr Recent Share Price (SHE:002740)

Latest Article: TradingView in StocksCafe

SHE:002740 - Fujian Ideal Jewellery Industrial Co Ltd Fujian Ideal Jewellery Industr
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	CNY	2.6	2.63	2.59	2.6	2.6	-0.01 (-0.38%)	1,965,000
26 Sep 2023	CNY	2.6	2.64	2.58	2.61	2.61	-0.01 (-0.38%)	3,088,900
25 Sep 2023	CNY	2.75	2.75	2.62	2.62	2.62	-0.14 (-5.07%)	9,731,000
22 Sep 2023	CNY	2.74	2.82	2.72	2.76	2.76	+0.02 (+0.73%)	6,570,500
21 Sep 2023	CNY	2.7	2.77	2.64	2.74	2.74	+0.04 (+1.48%)	9,507,100
20 Sep 2023	CNY	2.71	2.79	2.67	2.7	2.7	-0.02 (-0.74%)	8,483,460
19 Sep 2023	CNY	2.78	2.78	2.7	2.72	2.72	-0.06 (-2.16%)	6,501,700
18 Sep 2023	CNY	2.76	2.86	2.76	2.78	2.78	0.0 (0.0%)	7,289,000
15 Sep 2023	CNY	2.8	2.81	2.76	2.78	2.78	0.0 (0.0%)	3,077,200
14 Sep 2023	CNY	2.81	2.81	2.75	2.78	2.78	-0.04 (-1.42%)	4,628,100
13 Sep 2023	CNY	2.82	2.86	2.8	2.82	2.82	+0.01 (+0.36%)	5,246,700
12 Sep 2023	CNY	2.78	2.82	2.78	2.81	2.81	+0.01 (+0.36%)	2,209,700
11 Sep 2023	CNY	2.81	2.81	2.76	2.8	2.8	-0.01 (-0.36%)	2,532,100
8 Sep 2023	CNY	2.78	2.83	2.75	2.81	2.81	+0.03 (+1.08%)	3,947,500
7 Sep 2023	CNY	2.85	2.85	2.76	2.78	2.78	-0.08 (-2.80%)	6,532,600
6 Sep 2023	CNY	2.8	2.91	2.77	2.86	2.86	+0.05 (+1.78%)	8,139,900
5 Sep 2023	CNY	2.85	2.88	2.79	2.81	2.81	-0.04 (-1.40%)	7,883,500
4 Sep 2023	CNY	2.72	2.85	2.71	2.85	2.85	+0.14 (+5.17%)	9,928,500
1 Sep 2023	CNY	2.67	2.72	2.64	2.71	2.71	+0.05 (+1.88%)	3,055,900
31 Aug 2023	CNY	2.67	2.67	2.64	2.66	2.66	-0.01 (-0.37%)	2,096,980
30 Aug 2023	CNY	2.7	2.71	2.65	2.67	2.67	-0.03 (-1.11%)	3,905,300
29 Aug 2023	CNY	2.63	2.71	2.63	2.7	2.7	+0.03 (+1.12%)	4,627,880
28 Aug 2023	CNY	2.76	2.76	2.66	2.67	2.67	+0.03 (+1.14%)	6,377,800
25 Aug 2023	CNY	2.68	2.72	2.64	2.64	2.64	-0.07 (-2.58%)	3,853,800
24 Aug 2023	CNY	2.69	2.73	2.6	2.71	2.71	0.0 (0.0%)	5,439,000
23 Aug 2023	CNY	2.71	2.75	2.69	2.71	2.71	-0.01 (-0.37%)	3,765,100
22 Aug 2023	CNY	2.72	2.76	2.58	2.72	2.72	0.0 (0.0%)	7,499,000
21 Aug 2023	CNY	2.83	2.91	2.71	2.72	2.72	-0.13 (-4.56%)	15,581,900
18 Aug 2023	CNY	2.87	3.03	2.84	2.85	2.85	-0.05 (-1.72%)	17,636,500
17 Aug 2023	CNY	2.85	2.9	2.85	2.9	2.9	+0.14 (+5.07%)	17,888,900

First
1
2
3
4
5
Last

See Xignite Response |