SHE:002740 - Fujian Ideal Jewellery Industrial Co Ltd Fujian Ideal Jewellery Industr
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
4 Mar 2024 CNY 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
1 Mar 2024 CNY 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
29 Feb 2024 CNY 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
28 Feb 2024 CNY 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
27 Feb 2024 CNY 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
26 Feb 2024 CNY 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
23 Feb 2024 CNY 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
22 Feb 2024 CNY 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
21 Feb 2024 CNY 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
20 Feb 2024 CNY 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
19 Feb 2024 CNY 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
8 Feb 2024 CNY 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
7 Feb 2024 CNY 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
6 Feb 2024 CNY 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
5 Feb 2024 CNY 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
2 Feb 2024 CNY 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
1 Feb 2024 CNY 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
31 Jan 2024 CNY 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
30 Jan 2024 CNY 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
29 Jan 2024 CNY 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
26 Jan 2024 CNY 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
25 Jan 2024 CNY 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
24 Jan 2024 CNY 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
23 Jan 2024 CNY 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
22 Jan 2024 CNY 0.38 0.38 0.38 0.38 0.38 0.0 (0.0%) 0
19 Jan 2024 CNY 0.38 0.38 0.38 0.38 0.38 -0.02 (-5%) 5,318,600
18 Jan 2024 CNY 0.4 0.4 0.4 0.4 0.4 -0.02 (-4.76%) 1,070,700
17 Jan 2024 CNY 0.42 0.42 0.42 0.42 0.42 -0.02 (-4.55%) 900,600
16 Jan 2024 CNY 0.44 0.44 0.44 0.44 0.44 -0.02 (-4.35%) 204,600
15 Jan 2024 CNY 0.46 0.46 0.46 0.46 0.46 -0.02 (-4.17%) 143,300



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms