Fujian Ideal Jewellery Industr Recent Share Price (SHE:002740)

SHE:002740 - Fujian Ideal Jewellery Industrial Co Ltd Fujian Ideal Jewellery Industr
Sector: Consumer Discretionary, Industry: Apparel, Accessories & Luxury Goods

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
6 Jul 2017	CNY	10.82	10.82	10.65	10.72	10.72	-0.1 (-0.92%)	1,878,263
5 Jul 2017	CNY	10.77	10.86	10.71	10.82	10.82	+0.08 (+0.74%)	1,821,393
4 Jul 2017	CNY	10.56	10.77	10.56	10.74	10.74	+0.11 (+1.03%)	2,413,770
3 Jul 2017	CNY	10.52	10.68	10.51	10.63	10.63	+0.12 (+1.14%)	2,462,400
30 Jun 2017	CNY	10.53	10.61	10.42	10.51	10.51	-0.08 (-0.76%)	1,450,390
29 Jun 2017	CNY	10.56	10.66	10.46	10.59	10.59	+0.09 (+0.86%)	1,126,250
28 Jun 2017	CNY	10.77	10.85	10.48	10.5	10.5	-0.27 (-2.51%)	1,475,500
27 Jun 2017	CNY	10.7	10.92	10.62	10.77	10.77	+0.08 (+0.75%)	1,852,300
26 Jun 2017	CNY	10.57	10.77	10.49	10.69	10.69	+0.11 (+1.04%)	1,550,720
23 Jun 2017	CNY	10.56	10.75	10.42	10.58	10.58	-0.07 (-0.66%)	2,430,831
22 Jun 2017	CNY	10.96	11.13	10.63	10.65	10.65	-0.28 (-2.56%)	2,256,800
21 Jun 2017	CNY	10.96	11.15	10.83	10.93	10.93	-0.05 (-0.46%)	1,690,000
20 Jun 2017	CNY	11.01	11.29	10.98	10.98	10.98	+0.05 (+0.46%)	3,456,773
19 Jun 2017	CNY	10.78	10.95	10.68	10.93	10.93	+0.16 (+1.49%)	2,048,620
16 Jun 2017	CNY	10.87	10.9	10.62	10.77	10.77	-0.06 (-0.55%)	1,861,700
15 Jun 2017	CNY	10.66	10.95	10.58	10.83	10.83	+0.25 (+2.36%)	2,657,348
14 Jun 2017	CNY	10.51	10.64	10.4	10.58	10.58	+0.07 (+0.67%)	1,790,600
13 Jun 2017	CNY	10.32	10.65	10.31	10.51	10.51	+0.13 (+1.25%)	1,597,398
12 Jun 2017	CNY	10.6	10.6	10.37	10.38	10.38	-0.29 (-2.72%)	1,853,400
9 Jun 2017	CNY	10.85	10.98	10.5	10.67	10.67	-0.31 (-2.82%)	2,972,379
8 Jun 2017	CNY	10.64	11.46	10.54	10.98	10.98	+0.34 (+3.20%)	3,980,492
7 Jun 2017	CNY	10.41	10.66	10.3	10.64	10.64	+0.23 (+2.21%)	2,844,330
6 Jun 2017	CNY	10.4	10.58	10.25	10.41	10.41	-0.04 (-0.38%)	1,733,826
5 Jun 2017	CNY	10.42	10.62	10.23	10.45	10.45	+0.03 (+0.29%)	1,605,376
2 Jun 2017	CNY	10.2	10.56	9.96	10.42	10.42	+0.13 (+1.26%)	2,553,301
1 Jun 2017	CNY	10.85	10.85	10.15	10.29	10.29	-0.51 (-4.72%)	3,026,203
31 May 2017	CNY	11.14	11.32	10.73	10.8	10.8	-0.31 (-2.79%)	4,217,473
26 May 2017	CNY	10.98	11.32	10.98	11.11	11.11	-0.02 (-0.18%)	2,153,400
25 May 2017	CNY	11.3	11.43	10.89	11.13	11.13	-0.2 (-1.77%)	3,300,440
24 May 2017	CNY	11.11	11.65	10.74	11.33	11.33	-0.3 (-2.58%)	3,507,301

See Xignite Response |