SHE:002741 - Guangdong Guanghua Sci-Tech Co Ltd Guangdong Guanghua Sci-Tech Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 CNY 16.12 15.39 15.7 15.48 15.48 -0.320 (-2.03%) 8,157,930
10 Jun 2021 CNY 15.97 15.55 15.66 15.8 15.8 +0.090 (+0.57%) 7,576,320
9 Jun 2021 CNY 16.25 15.58 15.82 15.71 15.71 -0.130 (-0.82%) 7,381,330
8 Jun 2021 CNY 16.45 15.71 16.18 15.84 15.84 -0.310 (-1.92%) 9,098,630
7 Jun 2021 CNY 16.79 15.93 16.07 16.15 16.15 +0.090 (+0.56%) 16,443,340
4 Jun 2021 CNY 16.19 14.81 14.91 16.06 16.06 +1.040 (+6.92%) 15,458,560
3 Jun 2021 CNY 15.2 14.8 14.94 15.02 15.02 +0.120 (+0.81%) 4,308,710
2 Jun 2021 CNY 15.32 14.8 15.25 14.9 14.9 -0.330 (-2.17%) 5,898,300
1 Jun 2021 CNY 15.55 15.11 15.41 15.23 15.23 -0.150 (-0.98%) 6,157,700
31 May 2021 CNY 15.73 15.27 15.28 15.38 15.38 +0.210 (+1.38%) 7,755,880
28 May 2021 CNY 15.35 15.03 15.18 15.17 15.17 -0.010 (-0.07%) 6,468,230
27 May 2021 CNY 15.38 14.41 14.51 15.18 15.18 +0.600 (+4.12%) 11,755,360
26 May 2021 CNY 15.39 14.53 15.39 14.58 14.58 -0.470 (-3.12%) 10,002,350
25 May 2021 CNY 15.24 14.77 14.8 15.05 15.05 +0.330 (+2.24%) 7,187,110
24 May 2021 CNY 14.94 14.57 14.65 14.72 14.72 0.0 (0.0%) 3,746,500
21 May 2021 CNY 14.94 14.66 14.7 14.72 14.72 -0.140 (-0.94%) 3,638,140
20 May 2021 CNY 15.06 14.65 14.8 14.86 14.86 +0.050 (+0.34%) 5,039,980
19 May 2021 CNY 14.91 14.52 14.72 14.81 14.81 +0.060 (+0.41%) 5,505,130
18 May 2021 CNY 14.93 14.17 14.28 14.75 14.75 +0.520 (+3.65%) 9,133,350
17 May 2021 CNY 14.49 14.14 14.18 14.23 14.23 -0.140 (-0.97%) 4,925,910
14 May 2021 CNY 14.53 14.17 14.31 14.37 14.37 +0.090 (+0.63%) 6,822,310
13 May 2021 CNY 14.48 14.26 14.29 14.28 14.28 -0.170 (-1.18%) 2,887,010
12 May 2021 CNY 14.48 14.13 14.24 14.45 14.45 +0.240 (+1.69%) 5,364,370
11 May 2021 CNY 14.42 14.07 14.31 14.21 14.21 -0.090 (-0.63%) 6,780,770
10 May 2021 CNY 14.3 13.65 13.78 14.3 14.3 +0.500 (+3.62%) 5,292,780
7 May 2021 CNY 13.86 13.51 13.56 13.8 13.8 +0.150 (+1.10%) 2,383,980
6 May 2021 CNY 13.9 13.5 13.71 13.65 13.65 -0.030 (-0.22%) 3,040,440
30 Apr 2021 CNY 13.75 13.28 13.42 13.68 13.68 +0.270 (+2.01%) 3,605,170
29 Apr 2021 CNY 13.78 13.41 13.64 13.41 13.41 -0.200 (-1.47%) 2,330,300
28 Apr 2021 CNY 13.83 13.55 13.69 13.61 13.61 -0.050 (-0.37%) 2,076,460