SHE:002741 - Guangdong Guanghua Sci-Tech Co Ltd Guangdong Guanghua Sci-Tech Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
1 Jul 2022 CNY 20.75 19.49 20 20.07 20.07 +0.14 (+0.70%) 7,953,790
30 Jun 2022 CNY 19.96 19.32 19.71 19.93 19.93 +0.28 (+1.42%) 5,672,950
29 Jun 2022 CNY 20.23 19.14 19.57 19.65 19.65 +0.12 (+0.61%) 8,139,490
28 Jun 2022 CNY 19.84 18.86 19.27 19.53 19.53 -0.03 (-0.15%) 7,415,030
27 Jun 2022 CNY 19.8 18.91 19.01 19.56 19.56 +0.68 (+3.60%) 9,618,160
24 Jun 2022 CNY 18.97 18 18.24 18.88 18.88 +0.78 (+4.31%) 8,231,180
23 Jun 2022 CNY 18.15 17.67 18.15 18.1 18.1 -0.2 (-1.09%) 5,268,200
22 Jun 2022 CNY 18.77 17.93 17.93 18.3 18.3 +0.49 (+2.75%) 7,082,990
21 Jun 2022 CNY 17.95 17.62 17.95 17.81 17.81 -0.27 (-1.49%) 3,467,550
20 Jun 2022 CNY 18.16 17.56 17.56 18.08 18.08 +0.56 (+3.20%) 4,138,010
17 Jun 2022 CNY 17.59 17 17.16 17.52 17.52 +0.31 (+1.80%) 3,764,170
16 Jun 2022 CNY 17.42 17.07 17.15 17.21 17.21 -0.01 (-0.06%) 2,885,590
15 Jun 2022 CNY 17.98 17.17 17.58 17.22 17.22 -0.37 (-2.10%) 4,066,200
14 Jun 2022 CNY 18.18 16.96 18.18 17.59 17.59 0.0 (0.0%) 3,830,210
13 Jun 2022 CNY 17.84 16.83 16.83 17.59 17.59 +0.5 (+2.93%) 4,003,450
10 Jun 2022 CNY 17.23 16.6 16.6 17.09 17.09 +0.28 (+1.67%) 2,119,770
9 Jun 2022 CNY 17.29 16.67 17.13 16.81 16.81 -0.32 (-1.87%) 2,029,720
8 Jun 2022 CNY 17.53 16.75 17.15 17.13 17.13 -0.01 (-0.06%) 2,688,750
7 Jun 2022 CNY 17.59 17 17.38 17.14 17.14 -0.29 (-1.66%) 2,886,960
6 Jun 2022 CNY 17.58 16.82 16.91 17.43 17.43 +0.47 (+2.77%) 3,476,270
2 Jun 2022 CNY 17.06 16.43 16.68 16.96 16.96 +0.43 (+2.60%) 3,146,450
1 Jun 2022 CNY 16.64 16.24 16.4 16.53 16.53 +0.06 (+0.36%) 2,244,820
31 May 2022 CNY 16.52 15.81 16.34 16.47 16.47 +0.29 (+1.79%) 2,742,780
30 May 2022 CNY 16.26 15.88 16.19 16.18 16.18 +0.13 (+0.81%) 2,100,800
27 May 2022 CNY 16.59 15.87 16.34 16.05 16.05 -0.29 (-1.77%) 3,304,060
26 May 2022 CNY 16.58 16.05 16.55 16.34 16.34 -0.15 (-0.91%) 2,006,330
25 May 2022 CNY 16.85 16.2 16.5 16.49 16.49 -0.03 (-0.18%) 2,884,750
24 May 2022 CNY 17.55 16.51 17.45 16.52 16.52 -0.93 (-5.33%) 4,343,580
23 May 2022 CNY 17.45 16.68 16.68 17.45 17.45 +0.77 (+4.62%) 3,634,950
20 May 2022 CNY 16.88 16.25 16.25 16.68 16.68 +0.44 (+2.71%) 2,809,200



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms