SHE:002741 - Guangdong Guanghua Sci-Tech Co Ltd Guangdong Guanghua Sci-Tech Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
12 Apr 2022 CNY 16.78 15.9 16.2 16.67 16.67 +0.46 (+2.84%) 3,330,640
11 Apr 2022 CNY 17.19 16.16 17.19 16.21 16.21 -1.06 (-6.14%) 3,486,300
8 Apr 2022 CNY 17.61 16.32 16.89 17.27 17.27 +0.42 (+2.49%) 4,096,930
7 Apr 2022 CNY 17.5 16.8 17.38 16.85 16.85 -0.52 (-2.99%) 2,594,920
6 Apr 2022 CNY 17.68 17.24 17.68 17.37 17.37 -0.31 (-1.75%) 2,508,180
1 Apr 2022 CNY 17.78 17.43 17.64 17.68 17.68 +0.03 (+0.17%) 1,589,640
31 Mar 2022 CNY 17.78 17.48 17.69 17.65 17.65 -0.03 (-0.17%) 2,183,480
30 Mar 2022 CNY 17.92 17.22 17.57 17.68 17.68 +0.41 (+2.37%) 2,676,340
29 Mar 2022 CNY 17.54 17.21 17.45 17.27 17.27 -0.11 (-0.63%) 2,384,100
28 Mar 2022 CNY 17.99 16.28 16.28 17.38 17.38 -0.29 (-1.64%) 3,178,540
25 Mar 2022 CNY 18.05 17.6 17.91 17.67 17.67 -0.26 (-1.45%) 2,997,400
24 Mar 2022 CNY 18.19 17.51 17.84 17.93 17.93 +0.09 (+0.50%) 4,021,000
23 Mar 2022 CNY 18.1 17.78 18.08 17.84 17.84 -0.13 (-0.72%) 2,646,320
22 Mar 2022 CNY 18.33 17.83 18.3 17.97 17.97 -0.36 (-1.96%) 4,336,160
21 Mar 2022 CNY 18.95 18.1 18.5 18.33 18.33 -0.16 (-0.87%) 5,610,430
18 Mar 2022 CNY 18.7 17.95 18.12 18.49 18.49 +0.34 (+1.87%) 5,466,470
17 Mar 2022 CNY 18.46 17.19 17.19 18.15 18.15 +1.25 (+7.40%) 8,258,390
16 Mar 2022 CNY 17.09 15.9 16.74 16.9 16.9 +0.45 (+2.74%) 5,307,700
15 Mar 2022 CNY 17.83 16.44 17.74 16.45 16.45 -1.45 (-8.10%) 5,060,970
14 Mar 2022 CNY 18.34 17.71 18.22 17.9 17.9 -0.57 (-3.09%) 3,034,980
11 Mar 2022 CNY 18.79 17.83 18.54 18.47 18.47 -0.46 (-2.43%) 4,870,330
10 Mar 2022 CNY 19.1 18.7 18.88 18.93 18.93 +0.68 (+3.73%) 4,475,470
9 Mar 2022 CNY 19.47 17.27 19.22 18.25 18.25 -0.94 (-4.90%) 7,714,520
8 Mar 2022 CNY 19.96 19.15 19.77 19.19 19.19 -0.58 (-2.93%) 5,513,270
7 Mar 2022 CNY 20.82 19.6 20.7 19.77 19.77 -1.07 (-5.13%) 7,365,340
4 Mar 2022 CNY 21.25 19.95 20.15 20.84 20.84 +0.9 (+4.51%) 11,957,160
3 Mar 2022 CNY 20.08 19.6 19.86 19.94 19.94 +0.16 (+0.81%) 3,132,720
2 Mar 2022 CNY 20.12 19.24 19.47 19.78 19.78 +0.29 (+1.49%) 3,491,250
1 Mar 2022 CNY 19.73 19.22 19.65 19.49 19.49 +0.02 (+0.10%) 3,264,020
28 Feb 2022 CNY 19.63 19.11 19.51 19.47 19.47 -0.17 (-0.87%) 3,029,820



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms