SHE:002741 - Guangdong Guanghua Sci-Tech Co Ltd Guangdong Guanghua Sci-Tech Co
Sector: Materials, Industry: Specialty Chemicals
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency High Low Open Close A.Close Day Change Volume
25 Feb 2022 CNY 19.98 19.5 19.8 19.64 19.64 -0.06 (-0.30%) 3,279,730
24 Feb 2022 CNY 20.66 19.36 20.61 19.7 19.7 -1.07 (-5.15%) 7,230,800
23 Feb 2022 CNY 21.34 20.4 20.59 20.77 20.77 +1.27 (+6.51%) 9,078,800
22 Feb 2022 CNY 19.68 19.1 19.68 19.5 19.5 -0.17 (-0.86%) 2,233,530
21 Feb 2022 CNY 19.92 19.55 19.68 19.67 19.67 -0.12 (-0.61%) 2,326,000
18 Feb 2022 CNY 20.19 19.71 20.14 19.79 19.79 -0.2 (-1.00%) 1,949,920
17 Feb 2022 CNY 20.11 19.51 19.68 19.99 19.99 +0.31 (+1.58%) 2,699,000
16 Feb 2022 CNY 20.07 19.42 19.69 19.68 19.68 +0.27 (+1.39%) 3,005,980
15 Feb 2022 CNY 19.66 19.2 19.31 19.41 19.41 +0.01 (+0.05%) 1,270,860
14 Feb 2022 CNY 19.79 19.28 19.5 19.4 19.4 -0.1 (-0.51%) 1,750,700
11 Feb 2022 CNY 19.89 19.38 19.89 19.5 19.5 -0.4 (-2.01%) 1,422,340
10 Feb 2022 CNY 20.35 19.82 20.23 19.9 19.9 -0.33 (-1.63%) 1,836,980
9 Feb 2022 CNY 20.33 19.89 20.14 20.23 20.23 +0.29 (+1.45%) 1,516,300
8 Feb 2022 CNY 20.07 19.6 20 19.94 19.94 -0.01 (-0.05%) 1,353,070
7 Feb 2022 CNY 20.15 19.58 19.58 19.95 19.95 +0.67 (+3.48%) 1,843,870
28 Jan 2022 CNY 19.62 18.59 19.02 19.28 19.28 +0.27 (+1.42%) 2,378,960
27 Jan 2022 CNY 20.18 18.95 19.68 19.01 19.01 -0.91 (-4.57%) 3,446,890
26 Jan 2022 CNY 20.14 19.81 19.85 19.92 19.92 +0.04 (+0.20%) 1,434,780
25 Jan 2022 CNY 20.66 19.83 20.41 19.88 19.88 -0.61 (-2.98%) 2,672,440
24 Jan 2022 CNY 20.54 19.81 20.14 20.49 20.49 +0.3 (+1.49%) 2,198,700
21 Jan 2022 CNY 20.61 20.11 20.46 20.19 20.19 -0.26 (-1.27%) 2,135,040
20 Jan 2022 CNY 21.35 20.43 21.18 20.45 20.45 -0.73 (-3.45%) 4,736,690
19 Jan 2022 CNY 21.85 20.87 21.48 21.18 21.18 -0.38 (-1.76%) 3,100,410
18 Jan 2022 CNY 22.04 21.52 21.9 21.56 21.56 -0.38 (-1.73%) 3,837,100
17 Jan 2022 CNY 22.12 21.16 21.25 21.94 21.94 +0.69 (+3.25%) 4,850,400
14 Jan 2022 CNY 21.35 20.92 21.03 21.25 21.25 +0.09 (+0.43%) 2,169,510
13 Jan 2022 CNY 21.62 21.01 21.53 21.16 21.16 -0.39 (-1.81%) 3,399,850
12 Jan 2022 CNY 21.65 20.6 20.8 21.55 21.55 +0.84 (+4.06%) 6,337,930
11 Jan 2022 CNY 21.12 20.55 20.55 20.71 20.71 +0.22 (+1.07%) 4,359,840
10 Jan 2022 CNY 20.49 19.95 20.22 20.49 20.49 +0.19 (+0.94%) 2,613,470



Your Holdings
Dashboard
Portfolio
Options
Other Assets

Tools
Screener
Risk Manager
Other Assets
Watchlist
Alerts
Notes
Wall
Community
Forum
Blogs
Instagram
Facebook
Shared Portfolios
Shared Screeners

Collab
Tiger Brokers x StocksCafe
Saxo Trading x StocksCafe
Kenny REIT Screener

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
IG    FB    YouTube

About · FAQs · StocksCafe © 2022 · Privacy · Terms